29409 中藥法興七三購Ａ (认购证)
按盘价 
0.063 -0.017 (-21.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.080 | 5.050 | 8,690,000 | 53.336 | 255,000 | 0.081 | 8,255,000 | 0.082 |
| 03/07/2026 | 0.058 | 4.740 | 0 | 52.022 | ||||
| 02/07/2026 | 0.053 | 4.620 | 650,000 | 52.510 | 280,000 | 0.052 | 370,000 | 0.053 |
| 30/06/2026 | 0.044 | 4.410 | 0 | 52.917 | ||||
| 29/06/2026 | 0.047 | 4.490 | 250,000 | 52.444 | 130,000 | 0.045 | 120,000 | 0.036 |
| 26/06/2026 | 0.036 | 4.260 | 0 | 51.881 | ||||
| 25/06/2026 | 0.036 | 4.260 | 240,000 | 51.778 | 120,000 | 0.036 | 120,000 | 0.037 |
| 24/06/2026 | 0.044 | 4.410 | 310,000 | 53.321 | 145,000 | 0.048 | 165,000 | 0.048 |
| 23/06/2026 | 0.043 | 4.370 | 0 | 52.540 | ||||
| 22/06/2026 | 0.043 | 4.400 | 0 | 51.826 | ||||
| 18/06/2026 | 0.049 | 4.530 | 0 | 51.297 | ||||
| 17/06/2026 | 0.050 | 4.550 | 0 | 51.192 | ||||
| 16/06/2026 | 0.055 | 4.640 | 200,000 | 51.245 | 200,000 | 0.055 | ||
| 15/06/2026 | 0.062 | 4.730 | 5,000 | 51.864 | 5,000 | 0.066 | ||
| 12/06/2026 | 0.058 | 4.650 | 20,000 | 51.769 | 20,000 | 0.058 | ||
| 11/06/2026 | 0.050 | 4.410 | 0 | 53.517 | ||||
| 10/06/2026 | 0.052 | 4.450 | 0 | 53.398 | ||||
| 09/06/2026 | 0.054 | 4.490 | 0 | 53.298 | ||||
| 08/06/2026 | 0.054 | 4.480 | 0 | 53.407 | ||||
| 05/06/2026 | 0.062 | 4.610 | 60,000 | 53.418 | 30,000 | 0.063 | 30,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |