29409 中药法兴七三购Ａ (认购证)
按盘价 
0.098 +0.017 (+20.988%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.081 | 5.390 | 15,295,000 | 3,550,000 | 8.875 | 8,955,000 | 0.082 | 4,095,000 | 0.091 |
| 19/08/2026 | 0.047 | 4.790 | 1,835,000 | 8,410,000 | 21.025 | 925,000 | 0.049 | 910,000 | 0.049 |
| 18/08/2026 | 0.047 | 4.795 | 1,400,000 | 8,425,000 | 21.062 | 700,000 | 0.047 | 700,000 | 0.046 |
| 17/08/2026 | 0.050 | 4.810 | 360,000 | 8,425,000 | 21.062 | 180,000 | 0.049 | 180,000 | 0.048 |
| 14/08/2026 | 0.051 | 4.775 | 4,570,000 | 8,425,000 | 21.062 | 1,230,000 | 0.054 | 3,340,000 | 0.053 |
| 13/08/2026 | 0.058 | 4.870 | 2,490,000 | 6,315,000 | 15.787 | 645,000 | 0.062 | 1,845,000 | 0.060 |
| 12/08/2026 | 0.061 | 4.925 | 2,960,000 | 5,115,000 | 12.788 | 1,230,000 | 0.064 | 1,730,000 | 0.063 |
| 11/08/2026 | 0.067 | 5.000 | 3,495,000 | 4,615,000 | 11.538 | 1,490,000 | 0.072 | 2,005,000 | 0.070 |
| 10/08/2026 | 0.070 | 5.050 | 4,400,000 | 4,100,000 | 10.250 | 2,025,000 | 0.079 | 2,375,000 | 0.079 |
| 07/08/2026 | 0.074 | 5.095 | 3,355,000 | 3,750,000 | 9.375 | 1,620,000 | 0.063 | 1,735,000 | 0.064 |
| 06/08/2026 | 0.063 | 4.930 | 200,000 | 3,635,000 | 9.088 | 200,000 | 0.063 | ||
| 05/08/2026 | 0.059 | 4.885 | 4,860,000 | 3,835,000 | 9.588 | 1,905,000 | 0.062 | 2,925,000 | 0.061 |
| 04/08/2026 | 0.065 | 4.945 | 5,600,000 | 2,815,000 | 7.038 | 2,700,000 | 0.070 | 2,900,000 | 0.070 |
| 03/08/2026 | 0.064 | 4.945 | 2,960,000 | 2,615,000 | 6.538 | 1,460,000 | 0.065 | 1,500,000 | 0.066 |
| 31/07/2026 | 0.071 | 5.030 | 5,750,000 | 2,575,000 | 6.438 | 2,690,000 | 0.074 | 3,060,000 | 0.074 |
| 30/07/2026 | 0.075 | 5.060 | 11,575,000 | 2,205,000 | 5.512 | 5,785,000 | 0.076 | 5,790,000 | 0.075 |
| 29/07/2026 | 0.084 | 5.230 | 5,505,000 | 2,200,000 | 5.500 | 2,740,000 | 0.076 | 2,765,000 | 0.077 |
| 28/07/2026 | 0.074 | 5.090 | 6,870,000 | 2,175,000 | 5.438 | 3,420,000 | 0.073 | 3,450,000 | 0.074 |
| 27/07/2026 | 0.077 | 5.090 | 4,300,000 | 2,145,000 | 5.362 | 2,050,000 | 0.080 | 2,200,000 | 0.079 |
| 24/07/2026 | 0.082 | 5.150 | 11,760,000 | 1,995,000 | 4.988 | 5,765,000 | 0.082 | 5,935,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |