29442 中藥法巴七五購Ａ (认购证)
按盘价 
0.085 -0.013 (-13.265%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.098 | 5.050 | 30,000 | 56.681 | 20,000 | 0.096 | 10,000 | 0.110 |
| 03/07/2026 | 0.077 | 4.740 | 50,000 | 56.387 | 50,000 | 0.077 | ||
| 02/07/2026 | 0.066 | 4.620 | 0 | 55.033 | ||||
| 30/06/2026 | 0.057 | 4.410 | 0 | 55.804 | ||||
| 29/06/2026 | 0.062 | 4.490 | 0 | 55.949 | ||||
| 26/06/2026 | 0.050 | 4.260 | 0 | 55.690 | ||||
| 25/06/2026 | 0.051 | 4.260 | 0 | 56.003 | ||||
| 24/06/2026 | 0.056 | 4.410 | 0 | 55.865 | ||||
| 23/06/2026 | 0.052 | 4.370 | 0 | 53.993 | ||||
| 22/06/2026 | 0.055 | 4.400 | 0 | 54.466 | ||||
| 18/06/2026 | 0.059 | 4.530 | 0 | 53.026 | ||||
| 17/06/2026 | 0.059 | 4.550 | 0 | 52.549 | ||||
| 16/06/2026 | 0.063 | 4.640 | 0 | 52.163 | ||||
| 15/06/2026 | 0.071 | 4.730 | 0 | 52.982 | ||||
| 12/06/2026 | 0.067 | 4.650 | 0 | 52.977 | ||||
| 11/06/2026 | 0.055 | 4.410 | 0 | 53.347 | ||||
| 10/06/2026 | 0.058 | 4.450 | 0 | 53.585 | ||||
| 09/06/2026 | 0.061 | 4.490 | 0 | 53.834 | ||||
| 08/06/2026 | 0.060 | 4.480 | 0 | 53.589 | ||||
| 05/06/2026 | 0.071 | 4.610 | 0 | 54.533 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |