29442 中药法巴七五购Ａ (认购证)
按盘价 
0.120 +0.016 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.104 | 5.390 | 30,000 | 20,000 | 0.050 | 20,000 | 0.107 | 10,000 | 0.129 |
| 19/08/2026 | 0.066 | 4.790 | 0 | 30,000 | 0.075 | ||||
| 18/08/2026 | 0.066 | 4.795 | 10,000 | 30,000 | 0.075 | 5,000 | 0.065 | 5,000 | 0.067 |
| 17/08/2026 | 0.069 | 4.810 | 20,000 | 30,000 | 0.075 | 10,000 | 0.069 | 10,000 | 0.067 |
| 14/08/2026 | 0.067 | 4.775 | 0 | 30,000 | 0.075 | ||||
| 13/08/2026 | 0.075 | 4.870 | 30,000 | 30,000 | 0.075 | 15,000 | 0.078 | 15,000 | 0.077 |
| 12/08/2026 | 0.078 | 4.925 | 0 | 30,000 | 0.075 | ||||
| 11/08/2026 | 0.085 | 5.000 | 0 | 30,000 | 0.075 | ||||
| 10/08/2026 | 0.087 | 5.050 | 10,000 | 30,000 | 0.075 | 10,000 | 0.088 | ||
| 07/08/2026 | 0.089 | 5.095 | 10,000 | 20,000 | 0.050 | 10,000 | 0.089 | ||
| 06/08/2026 | 0.080 | 4.930 | 20,000 | 10,000 | 0.025 | 20,000 | 0.080 | ||
| 05/08/2026 | 0.079 | 4.885 | 0 | 30,000 | 0.075 | ||||
| 04/08/2026 | 0.083 | 4.945 | 0 | 30,000 | 0.075 | ||||
| 03/08/2026 | 0.085 | 4.945 | 0 | 30,000 | 0.075 | ||||
| 31/07/2026 | 0.093 | 5.030 | 0 | 30,000 | 0.075 | ||||
| 30/07/2026 | 0.094 | 5.060 | 0 | 30,000 | 0.075 | ||||
| 29/07/2026 | 0.104 | 5.230 | 10,000 | 30,000 | 0.075 | 10,000 | 0.104 | ||
| 28/07/2026 | 0.094 | 5.090 | 0 | 20,000 | 0.050 | ||||
| 27/07/2026 | 0.096 | 5.090 | 0 | 20,000 | 0.050 | ||||
| 24/07/2026 | 0.101 | 5.150 | 10,000 | 20,000 | 0.050 | 10,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |