29526 寧德摩通七一購Ａ (认购证)
按盘价 
0.045 +0.008 (+21.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.037 | 629.000 | 196,310,000 | 50.016 | 97,835,000 | 0.039 | 98,470,000 | 0.039 |
| 19/08/2026 | 0.039 | 628.500 | 193,025,000 | 50.826 | 95,525,000 | 0.041 | 97,295,000 | 0.041 |
| 18/08/2026 | 0.048 | 650.500 | 259,145,000 | 50.552 | 126,110,000 | 0.049 | 128,030,000 | 0.049 |
| 17/08/2026 | 0.052 | 652.000 | 233,370,000 | 51.661 | 111,215,000 | 0.052 | 111,825,000 | 0.052 |
| 14/08/2026 | 0.050 | 641.500 | 1,005,000 | 52.256 | 45,000 | 0.054 | 960,000 | 0.051 |
| 13/08/2026 | 0.054 | 652.500 | 3,635,000 | 51.639 | 1,850,000 | 0.058 | 1,745,000 | 0.058 |
| 12/08/2026 | 0.056 | 654.000 | 324,795,000 | 51.938 | 158,310,000 | 0.054 | 160,485,000 | 0.055 |
| 11/08/2026 | 0.059 | 651.500 | 2,155,000 | 53.304 | 1,715,000 | 0.062 | 440,000 | 0.060 |
| 10/08/2026 | 0.055 | 641.000 | 49,760,000 | 53.565 | 25,785,000 | 0.051 | 23,970,000 | 0.051 |
| 07/08/2026 | 0.051 | 632.500 | 107,280,000 | 53.053 | 51,060,000 | 0.051 | 50,215,000 | 0.051 |
| 06/08/2026 | 0.050 | 628.000 | 400,030,000 | 53.584 | 194,610,000 | 0.058 | 199,310,000 | 0.058 |
| 05/08/2026 | 0.064 | 661.371 | 4,080,000 | 52.253 | 3,905,000 | 0.066 | 50,000 | 0.062 |
| 04/08/2026 | 0.061 | 647.871 | 39,500,000 | 53.483 | 38,230,000 | 0.053 | 1,025,000 | 0.060 |
| 03/08/2026 | 0.048 | 623.371 | 1,505,000 | 52.816 | 625,000 | 0.047 | 880,000 | 0.050 |
| 31/07/2026 | 0.049 | 620.871 | 2,285,000 | 53.164 | 1,465,000 | 0.049 | 700,000 | 0.048 |
| 30/07/2026 | 0.047 | 619.371 | 1,190,000 | 52.471 | 1,070,000 | 0.046 | 120,000 | 0.048 |
| 29/07/2026 | 0.045 | 617.871 | 10,890,000 | 51.768 | 9,305,000 | 0.040 | 1,365,000 | 0.041 |
| 28/07/2026 | 0.037 | 601.871 | 264,775,000 | 50.922 | 129,520,000 | 0.039 | 135,055,000 | 0.039 |
| 27/07/2026 | 0.051 | 633.371 | 223,665,000 | 51.055 | 108,315,000 | 0.048 | 108,545,000 | 0.048 |
| 24/07/2026 | 0.051 | 620.371 | 321,120,000 | 52.840 | 150,825,000 | 0.050 | 165,085,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |