29526 宁德摩通七一购Ａ (认购证)
实时 按盘价 跌0.087 -0.017 (-16.346%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.830-5.68%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.660-5.71%24/12/2026333.750     
16883宁德中银六乙购Ａ0.660-7.04%31/12/2026348.880     
16994宁德星展六乙购Ａ0.680-6.85%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.640-5.88%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.640-7.25%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.680-5.56%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.670-6.94%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.024+20.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.069+9.52%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.064+8.47%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.062+12.73%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.062+10.71%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.023+35.29%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.059+11.32%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.015+25.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.059+11.32%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0300.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.014+40.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.022+22.22%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.024+33.33%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0170.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.015+36.36%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.037+23.33%02/09/2026
     409.08027030宁德信证六九沽Ａ0.023+21.05%02/09/2026
     449.80027243宁德国君六十沽Ａ0.066+34.69%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.087+33.85%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.093+29.17%28/10/2026
16725宁德中银六六购Ａ2.020-12.93%30/06/2026458.880     
17714宁德信证六六购Ａ2.030-12.50%23/06/2026459.080     
25056宁德信证六乙购Ａ0.425-10.53%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.420-10.64%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.420-10.64%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.440-8.33%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.430-9.47%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.095+14.46%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.106+12.77%26/04/2027
     515.05027369宁德信证七四沽Ａ0.090+13.92%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.114+12.87%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.109+15.96%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.111+15.63%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.120+14.29%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.109+15.96%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.105+14.13%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.109+17.20%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
     600.00029641宁德国君七一沽Ａ0.126+16.67%05/01/2027
24551宁德华泰六七购Ａ0.710-21.98%28/07/2026618.000     
25168宁德法巴六七购Ａ0.610-28.24%21/07/2026618.000     
25054宁德星展六七购Ａ0.690-20.69%21/07/2026618.500     
25111宁德中银六七购Ａ0.610-27.38%21/07/2026618.500     
25205宁德摩通六七购Ａ0.690-24.18%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.740-24.49%21/07/2026618.500     
26714宁德国君六七购Ａ0.670-23.86%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.670-24.72%21/07/2026618.500     
25068宁德麦银六七购Ａ0.700-23.08%27/07/2026618.888     
26455宁德法兴六七购Ａ0.650-26.14%20/07/2026619.388     
28524宁德信证六九购Ａ0.162-21.74%30/09/2026628.880     
13229宁德中银六九购Ａ0.151-23.74%23/09/2026629.380     
13333宁德星展六九购Ａ0.159-22.82%23/09/2026629.380     
13337宁德摩利六九购Ａ0.158-21.00%23/09/2026629.380     
14026宁德摩通六九购Ａ0.163-21.26%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.163-21.26%23/09/2026629.380     
16117宁德花旗六九购Ａ0.164-21.15%23/09/2026629.380     
21916宁德法兴六九购Ａ0.166-20.57%23/09/2026629.380     
27136宁德国君六九购Ａ0.172-18.87%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.165-18.72%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.00%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.164+17.14%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.167+18.44%02/12/2026
26770宁德法巴六十购Ａ0.690-21.59%05/10/2026668.000     
27016宁德华泰六九购Ａ0.680-18.07%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.142-18.86%02/12/2026708.000     
28861宁德中银六甲购Ａ0.133-18.90%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.101-18.55%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.106-13.82%31/12/2026788.000     
27702宁德国君六乙购Ａ0.096-21.95%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.103-20.16%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.099-21.43%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.110-17.91%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.094-19.66%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.089-19.82%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.255-23.88%15/09/2026810.000     
27258宁德摩通七四购Ａ0.137-16.46%30/04/2027828.880     
27275宁德中银七四购Ａ0.138-14.29%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.132-18.01%23/04/2027830.500     
27839宁德法兴七四购Ａ0.136-17.58%23/04/2027830.500     
28230宁德信证七四购Ａ0.140-7.28%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.090-21.74%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.086-19.63%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.086-21.10%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.081-22.86%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.080-21.57%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.194-28.15%17/09/2026837.500     
28239宁德法巴七三购Ａ0.116-15.94%02/03/2027838.000     
28591宁德星展七二购Ａ0.122-18.12%23/02/2027838.500     
29100宁德国君七一购Ａ0.097-19.83%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.088-21.43%18/01/2027888.880     
29526宁德摩通七一购Ａ0.087-16.35%19/01/2027888.880     
13420宁德瑞银六乙购Ｃ0.0490.00%07/12/2026938.880     
27261宁德国君六十购Ａ0.091-30.00%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.083-34.13%28/09/2026958.500     
13298宁德国君七一购Ｂ0.051-22.73%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.240-18.64%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.069-33.01%11/09/2026999.900     
27675宁德麦银六九购Ａ0.120-26.38%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.047-37.33%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.071-27.55%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.066-33.33%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.082-25.45%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.075-24.24%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.066-34.65%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.065-32.29%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.068-15.00%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.061-20.78%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.085-15.00%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.103-30.87%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/06/2026 10:54
  实时报价更新时间为 10/06/2026 11:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。