29536 平安匯豐六四購Ａ (认购证)
按盘价 
1.370 -0.030 (-2.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 1.400 | 73.300 | 255,000 | 33.462 | 220,000 | 1.407 | ||
| 28/01/2026 | 1.190 | 70.950 | 15,000 | 33.611 | 10,000 | 1.180 | 5,000 | 1.180 |
| 27/01/2026 | 1.110 | 69.700 | 65,000 | 37.127 | 50,000 | 1.110 | 15,000 | 1.080 |
| 26/01/2026 | 0.960 | 68.100 | 100,000 | 34.699 | 100,000 | 1.050 | ||
| 23/01/2026 | 0.870 | 67.000 | 10,000 | 33.764 | 10,000 | 0.870 | ||
| 22/01/2026 | 0.890 | 66.900 | 100,000 | 36.470 | 100,000 | 0.980 | ||
| 21/01/2026 | 1.020 | 68.500 | 10,000 | 36.602 | 10,000 | 1.030 | ||
| 20/01/2026 | 1.050 | 69.000 | 0 | 35.101 | ||||
| 19/01/2026 | 1.010 | 68.400 | 0 | 35.888 | ||||
| 16/01/2026 | 1.010 | 68.650 | 50,000 | 32.896 | 50,000 | 1.010 | ||
| 15/01/2026 | 1.100 | 69.550 | 0 | 34.431 | ||||
| 14/01/2026 | 1.050 | 68.700 | 15,000 | 36.420 | 15,000 | 1.070 | ||
| 13/01/2026 | 1.150 | 70.000 | 10,000 | 35.207 | 10,000 | 1.140 | ||
| 12/01/2026 | 1.030 | 68.500 | 85,000 | 35.379 | 35,000 | 1.031 | 40,000 | 1.018 |
| 09/01/2026 | 1.140 | 70.000 | 150,000 | 33.150 | 150,000 | 1.100 | ||
| 08/01/2026 | 1.200 | 70.200 | 105,000 | 37.798 | 100,000 | 1.220 | 5,000 | 1.210 |
| 07/01/2026 | 1.260 | 71.100 | 195,000 | 35.843 | 190,000 | 1.272 | ||
| 06/01/2026 | 1.330 | 72.000 | 355,000 | 34.872 | 330,000 | 1.268 | 25,000 | 1.224 |
| 05/01/2026 | 1.030 | 68.600 | 105,000 | 33.191 | 55,000 | 1.055 | ||
| 02/01/2026 | 0.860 | 66.800 | 10,000 | 30.046 | 5,000 | 0.850 | 5,000 | 0.800 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |