29536 平安汇丰六四购Ａ (认购证)
按盘价 
1.350 -0.050 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 1.400 | 73.300 | 255,000 | 735,000 | 0.920 | 220,000 | 1.407 | ||
| 28/01/2026 | 1.190 | 70.950 | 15,000 | 955,000 | 1.190 | 10,000 | 1.180 | 5,000 | 1.180 |
| 27/01/2026 | 1.110 | 69.700 | 65,000 | 960,000 | 1.200 | 50,000 | 1.110 | 15,000 | 1.080 |
| 26/01/2026 | 0.960 | 68.100 | 100,000 | 995,000 | 1.240 | 100,000 | 1.050 | ||
| 23/01/2026 | 0.870 | 67.000 | 10,000 | 895,000 | 1.120 | 10,000 | 0.870 | ||
| 22/01/2026 | 0.890 | 66.900 | 100,000 | 885,000 | 1.110 | 100,000 | 0.980 | ||
| 21/01/2026 | 1.020 | 68.500 | 10,000 | 785,000 | 0.980 | 10,000 | 1.030 | ||
| 20/01/2026 | 1.050 | 69.000 | 0 | 775,000 | 0.970 | ||||
| 19/01/2026 | 1.010 | 68.400 | 0 | 775,000 | 0.970 | ||||
| 16/01/2026 | 1.010 | 68.650 | 50,000 | 775,000 | 0.970 | 50,000 | 1.010 | ||
| 15/01/2026 | 1.100 | 69.550 | 0 | 725,000 | 0.910 | ||||
| 14/01/2026 | 1.050 | 68.700 | 15,000 | 725,000 | 0.910 | 15,000 | 1.070 | ||
| 13/01/2026 | 1.150 | 70.000 | 10,000 | 710,000 | 0.890 | 10,000 | 1.140 | ||
| 12/01/2026 | 1.030 | 68.500 | 85,000 | 700,000 | 0.880 | 35,000 | 1.031 | 40,000 | 1.018 |
| 09/01/2026 | 1.140 | 70.000 | 150,000 | 695,000 | 0.870 | 150,000 | 1.100 | ||
| 08/01/2026 | 1.200 | 70.200 | 105,000 | 845,000 | 1.060 | 100,000 | 1.220 | 5,000 | 1.210 |
| 07/01/2026 | 1.260 | 71.100 | 195,000 | 940,000 | 1.180 | 190,000 | 1.272 | ||
| 06/01/2026 | 1.330 | 72.000 | 355,000 | 1,130,000 | 1.410 | 330,000 | 1.268 | 25,000 | 1.224 |
| 05/01/2026 | 1.030 | 68.600 | 105,000 | 1,435,000 | 1.790 | 55,000 | 1.055 | ||
| 02/01/2026 | 0.860 | 66.800 | 10,000 | 1,490,000 | 1.860 | 5,000 | 0.850 | 5,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |