29639 聯想摩利六甲沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.018 | 30.540 | 0 | 119.257 | ||||
| 02/09/2026 | 0.018 | 30.600 | 0 | 118.718 | ||||
| 01/09/2026 | 0.018 | 30.580 | 0 | 117.964 | ||||
| 31/08/2026 | 0.018 | 30.040 | 0 | 115.884 | ||||
| 28/08/2026 | 0.018 | 29.960 | 0 | 113.753 | ||||
| 27/08/2026 | 0.018 | 30.720 | 0 | 115.068 | ||||
| 26/08/2026 | 0.018 | 30.560 | 0 | 114.046 | ||||
| 25/08/2026 | 0.018 | 30.800 | 0 | 114.028 | ||||
| 24/08/2026 | 0.018 | 29.640 | 0 | 110.509 | ||||
| 21/08/2026 | 0.018 | 29.780 | 0 | 109.161 | ||||
| 20/08/2026 | 0.018 | 29.720 | 0 | 108.458 | ||||
| 19/08/2026 | 0.018 | 30.120 | 0 | 108.908 | ||||
| 18/08/2026 | 0.018 | 31.340 | 0 | 111.274 | ||||
| 17/08/2026 | 0.018 | 33.020 | 0 | 114.507 | ||||
| 14/08/2026 | 0.018 | 33.600 | 0 | 114.097 | ||||
| 13/08/2026 | 0.018 | 34.900 | 0 | 116.221 | ||||
| 12/08/2026 | 0.018 | 29.040 | 0 | 102.658 | ||||
| 11/08/2026 | 0.018 | 28.540 | 0 | 100.937 | ||||
| 10/08/2026 | 0.018 | 29.000 | 0 | 101.621 | ||||
| 07/08/2026 | 0.018 | 28.100 | 0 | 98.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |