29639 联想摩利六甲沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.019 | 24.040 | 2,660,000 | 3,770,000 | 9.425 | 500,000 | 0.023 | 1,680,000 | 0.021 |
| 08/07/2026 | 0.026 | 22.320 | 2,600,000 | 2,590,000 | 6.475 | 150,000 | 0.026 | 2,450,000 | 0.025 |
| 07/07/2026 | 0.035 | 20.880 | 0 | 290,000 | 0.725 | ||||
| 06/07/2026 | 0.038 | 20.460 | 1,210,000 | 290,000 | 0.725 | 1,210,000 | 0.034 | ||
| 03/07/2026 | 0.029 | 21.300 | 2,170,000 | 1,500,000 | 3.750 | 1,750,000 | 0.032 | 420,000 | 0.029 |
| 02/07/2026 | 0.027 | 22.020 | 1,350,000 | 2,830,000 | 7.075 | 1,350,000 | 0.027 | ||
| 30/06/2026 | 0.026 | 23.020 | 2,730,000 | 4,180,000 | 10.450 | 2,180,000 | 0.026 | ||
| 29/06/2026 | 0.029 | 21.280 | 2,220,000 | 2,000,000 | 5.000 | 1,020,000 | 0.029 | 450,000 | 0.029 |
| 26/06/2026 | 0.024 | 23.440 | 2,020,000 | 2,570,000 | 6.425 | 1,780,000 | 0.026 | ||
| 25/06/2026 | 0.021 | 23.980 | 2,810,000 | 4,350,000 | 10.875 | 2,440,000 | 0.021 | ||
| 24/06/2026 | 0.023 | 22.920 | 500,000 | 1,910,000 | 4.775 | 400,000 | 0.023 | ||
| 23/06/2026 | 0.027 | 22.280 | 4,700,000 | 1,510,000 | 3.775 | 3,600,000 | 0.025 | ||
| 22/06/2026 | 0.024 | 23.300 | 2,120,000 | 5,110,000 | 12.775 | 1,160,000 | 0.024 | ||
| 18/06/2026 | 0.025 | 23.780 | 1,570,000 | 6,270,000 | 15.675 | 1,100,000 | 0.024 | ||
| 17/06/2026 | 0.022 | 24.880 | 390,000 | 7,370,000 | 18.425 | 340,000 | 0.022 | ||
| 16/06/2026 | 0.024 | 25.460 | 2,040,000 | 7,030,000 | 17.575 | 1,480,000 | 0.024 | ||
| 15/06/2026 | 0.025 | 24.420 | 4,340,000 | 5,550,000 | 13.875 | 2,800,000 | 0.028 | ||
| 12/06/2026 | 0.033 | 22.340 | 4,240,000 | 2,750,000 | 6.875 | 2,720,000 | 0.032 | 1,460,000 | 0.029 |
| 11/06/2026 | 0.033 | 22.880 | 3,210,000 | 4,010,000 | 10.025 | 1,970,000 | 0.034 | 150,000 | 0.036 |
| 10/06/2026 | 0.034 | 23.000 | 2,930,000 | 5,830,000 | 14.575 | 2,010,000 | 0.029 | 640,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |