29713 小鵬瑞銀六甲沽Ａ (认沽证)
按盘价 
0.150 +0.001 (+0.671%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.149 | 52.850 | 1,010,000 | 78.102 | 460,000 | 0.151 | 550,000 | 0.150 |
| 03/07/2026 | 0.157 | 51.700 | 50,000 | 77.450 | 30,000 | 0.167 | 20,000 | 0.168 |
| 02/07/2026 | 0.157 | 51.800 | 60,000 | 77.485 | 25,000 | 0.155 | 35,000 | 0.156 |
| 30/06/2026 | 0.166 | 50.650 | 10,000 | 77.393 | 10,000 | 0.177 | ||
| 29/06/2026 | 0.193 | 47.400 | 90,000 | 78.006 | 45,000 | 0.189 | 45,000 | 0.188 |
| 26/06/2026 | 0.208 | 45.580 | 0 | 77.100 | ||||
| 25/06/2026 | 0.190 | 47.900 | 30,000 | 77.489 | 10,000 | 0.194 | 20,000 | 0.196 |
| 24/06/2026 | 0.180 | 49.140 | 50,000 | 77.124 | 25,000 | 0.174 | 25,000 | 0.173 |
| 23/06/2026 | 0.181 | 49.360 | 45,000 | 78.038 | 20,000 | 0.168 | 25,000 | 0.169 |
| 22/06/2026 | 0.165 | 51.550 | 40,000 | 77.709 | 20,000 | 0.181 | 20,000 | 0.182 |
| 18/06/2026 | 0.168 | 51.500 | 0 | 77.850 | ||||
| 17/06/2026 | 0.155 | 53.350 | 30,000 | 77.335 | 15,000 | 0.157 | 15,000 | 0.158 |
| 16/06/2026 | 0.144 | 55.050 | 0 | 76.836 | ||||
| 15/06/2026 | 0.142 | 55.700 | 0 | 77.327 | ||||
| 12/06/2026 | 0.133 | 57.700 | 30,000 | 77.501 | 15,000 | 0.136 | 15,000 | 0.136 |
| 11/06/2026 | 0.140 | 56.200 | 0 | 76.787 | ||||
| 10/06/2026 | 0.123 | 59.550 | 0 | 76.884 | ||||
| 09/06/2026 | 0.116 | 61.300 | 0 | 77.158 | ||||
| 08/06/2026 | 0.116 | 62.000 | 40,000 | 78.196 | 20,000 | 0.116 | 20,000 | 0.115 |
| 05/06/2026 | 0.104 | 65.000 | 0 | 77.855 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |