29713 小鹏瑞银六甲沽Ａ (认沽证)
按盘价 
0.151 -0.002 (-1.307%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.153 | 47.820 | 2,080,000 | 510,000 | 1.020 | 1,055,000 | 0.157 | 1,020,000 | 0.157 |
| 19/08/2026 | 0.172 | 45.940 | 930,000 | 545,000 | 1.090 | 465,000 | 0.174 | 465,000 | 0.173 |
| 18/08/2026 | 0.161 | 47.260 | 1,660,000 | 545,000 | 1.090 | 830,000 | 0.163 | 830,000 | 0.162 |
| 17/08/2026 | 0.167 | 46.620 | 1,340,000 | 545,000 | 1.090 | 650,000 | 0.169 | 690,000 | 0.169 |
| 14/08/2026 | 0.178 | 45.520 | 860,000 | 505,000 | 1.010 | 720,000 | 0.176 | 140,000 | 0.179 |
| 13/08/2026 | 0.180 | 45.380 | 0 | 1,085,000 | 2.170 | ||||
| 12/08/2026 | 0.178 | 45.740 | 1,840,000 | 1,085,000 | 2.170 | 650,000 | 0.178 | 1,190,000 | 0.180 |
| 11/08/2026 | 0.180 | 45.740 | 1,590,000 | 545,000 | 1.090 | 795,000 | 0.170 | 795,000 | 0.170 |
| 10/08/2026 | 0.168 | 47.120 | 1,910,000 | 545,000 | 1.090 | 955,000 | 0.166 | 955,000 | 0.166 |
| 07/08/2026 | 0.175 | 46.640 | 1,175,000 | 545,000 | 1.090 | 325,000 | 0.190 | 850,000 | 0.190 |
| 06/08/2026 | 0.180 | 46.040 | 20,000 | 20,000 | 0.040 | 20,000 | 0.180 | ||
| 05/08/2026 | 0.170 | 47.240 | 385,000 | 40,000 | 0.080 | 210,000 | 0.174 | 175,000 | 0.174 |
| 04/08/2026 | 0.174 | 47.000 | 370,000 | 75,000 | 0.150 | 180,000 | 0.171 | 190,000 | 0.169 |
| 03/08/2026 | 0.158 | 49.040 | 795,000 | 65,000 | 0.130 | 395,000 | 0.156 | 400,000 | 0.155 |
| 31/07/2026 | 0.147 | 50.600 | 1,555,000 | 60,000 | 0.120 | 785,000 | 0.146 | 770,000 | 0.147 |
| 30/07/2026 | 0.148 | 50.500 | 1,050,000 | 75,000 | 0.150 | 530,000 | 0.144 | 505,000 | 0.141 |
| 29/07/2026 | 0.140 | 51.750 | 2,130,000 | 100,000 | 0.200 | 1,065,000 | 0.139 | 1,065,000 | 0.140 |
| 28/07/2026 | 0.158 | 49.560 | 710,000 | 100,000 | 0.200 | 350,000 | 0.153 | 360,000 | 0.153 |
| 27/07/2026 | 0.162 | 48.960 | 15,000 | 90,000 | 0.180 | 15,000 | 0.161 | ||
| 24/07/2026 | 0.158 | 49.480 | 1,380,000 | 105,000 | 0.210 | 665,000 | 0.159 | 710,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |