29729 舜光匯豐六甲購Ａ (认购证)
按盘价 
0.052 -0.024 (-31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.076 | 60.050 | 26,620,000 | 67.603 | 13,650,000 | 0.079 | 12,610,000 | 0.079 |
| 02/07/2026 | 0.071 | 59.200 | 9,085,000 | 67.299 | 3,570,000 | 0.078 | 3,055,000 | 0.078 |
| 30/06/2026 | 0.081 | 61.000 | 38,485,000 | 66.657 | 17,040,000 | 0.084 | 19,285,000 | 0.084 |
| 29/06/2026 | 0.073 | 59.400 | 47,285,000 | 66.936 | 21,500,000 | 0.070 | 21,610,000 | 0.070 |
| 26/06/2026 | 0.084 | 60.900 | 78,685,000 | 67.058 | 36,335,000 | 0.075 | 36,480,000 | 0.075 |
| 25/06/2026 | 0.113 | 67.000 | 78,305,000 | 62.791 | 36,325,000 | 0.124 | 38,245,000 | 0.126 |
| 24/06/2026 | 0.182 | 75.900 | 25,280,000 | 60.618 | 12,135,000 | 0.181 | 12,340,000 | 0.179 |
| 23/06/2026 | 0.187 | 76.400 | 40,680,000 | 60.407 | 19,850,000 | 0.204 | 20,165,000 | 0.204 |
| 22/06/2026 | 0.220 | 79.350 | 25,985,000 | 60.894 | 13,270,000 | 0.229 | 12,595,000 | 0.229 |
| 18/06/2026 | 0.233 | 80.150 | 32,470,000 | 61.136 | 15,725,000 | 0.210 | 16,380,000 | 0.210 |
| 17/06/2026 | 0.219 | 79.550 | 41,435,000 | 59.151 | 19,295,000 | 0.238 | 19,775,000 | 0.239 |
| 16/06/2026 | 0.173 | 74.600 | 28,630,000 | 59.908 | 14,165,000 | 0.181 | 14,330,000 | 0.182 |
| 15/06/2026 | 0.194 | 76.250 | 12,845,000 | 60.971 | 6,390,000 | 0.176 | 6,435,000 | 0.175 |
| 12/06/2026 | 0.148 | 71.550 | 13,385,000 | 59.793 | 6,045,000 | 0.167 | 6,830,000 | 0.168 |
| 11/06/2026 | 0.142 | 70.950 | 22,430,000 | 59.376 | 11,115,000 | 0.144 | 11,215,000 | 0.145 |
| 10/06/2026 | 0.166 | 73.850 | 13,455,000 | 58.777 | 6,540,000 | 0.167 | 6,915,000 | 0.168 |
| 09/06/2026 | 0.196 | 76.750 | 20,710,000 | 59.160 | 10,275,000 | 0.192 | 10,425,000 | 0.192 |
| 08/06/2026 | 0.201 | 77.100 | 42,485,000 | 59.330 | 20,930,000 | 0.217 | 21,245,000 | 0.220 |
| 05/06/2026 | 0.255 | 82.050 | 12,225,000 | 62.049 | 6,050,000 | 0.274 | 5,960,000 | 0.273 |
| 04/06/2026 | 0.265 | 80.994 | 4,565,000 | 63.744 | 2,325,000 | 0.257 | 2,240,000 | 0.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |