29729 舜光汇丰六甲购Ａ (认购证)
按盘价 
0.046 +0.010 (+27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.036 | 58.750 | 380,000 | 5,340,000 | 6.680 | 190,000 | 0.037 | 190,000 | 0.036 |
| 19/08/2026 | 0.035 | 58.400 | 7,050,000 | 5,340,000 | 6.680 | 4,020,000 | 0.035 | 3,030,000 | 0.035 |
| 18/08/2026 | 0.043 | 60.400 | 12,395,000 | 6,330,000 | 7.910 | 5,580,000 | 0.047 | 6,615,000 | 0.047 |
| 17/08/2026 | 0.042 | 59.800 | 1,010,000 | 5,295,000 | 6.620 | 600,000 | 0.042 | 410,000 | 0.043 |
| 14/08/2026 | 0.040 | 58.750 | 295,000 | 5,485,000 | 6.860 | 50,000 | 0.038 | 245,000 | 0.041 |
| 13/08/2026 | 0.041 | 58.600 | 350,000 | 5,290,000 | 6.610 | 350,000 | 0.041 | ||
| 12/08/2026 | 0.043 | 58.850 | 70,000 | 5,640,000 | 7.050 | 70,000 | 0.043 | ||
| 11/08/2026 | 0.041 | 57.700 | 200,000 | 5,570,000 | 6.960 | 200,000 | 0.043 | ||
| 10/08/2026 | 0.047 | 59.000 | 0 | 5,770,000 | 7.210 | ||||
| 07/08/2026 | 0.047 | 58.950 | 120,000 | 5,770,000 | 7.210 | 120,000 | 0.046 | ||
| 06/08/2026 | 0.047 | 58.450 | 255,000 | 5,650,000 | 7.060 | 175,000 | 0.049 | 80,000 | 0.048 |
| 05/08/2026 | 0.052 | 59.450 | 95,000 | 5,745,000 | 7.180 | 10,000 | 0.049 | 85,000 | 0.052 |
| 04/08/2026 | 0.045 | 57.800 | 110,000 | 5,670,000 | 7.090 | 110,000 | 0.042 | ||
| 03/08/2026 | 0.040 | 56.550 | 50,000 | 5,560,000 | 6.950 | 25,000 | 0.040 | 25,000 | 0.039 |
| 31/07/2026 | 0.041 | 56.050 | 0 | 5,560,000 | 6.950 | ||||
| 30/07/2026 | 0.045 | 57.200 | 1,620,000 | 5,560,000 | 6.950 | 780,000 | 0.047 | 840,000 | 0.049 |
| 29/07/2026 | 0.064 | 61.200 | 1,195,000 | 5,500,000 | 6.880 | 575,000 | 0.057 | 620,000 | 0.058 |
| 28/07/2026 | 0.049 | 58.050 | 10,000 | 5,455,000 | 6.820 | 10,000 | 0.045 | ||
| 27/07/2026 | 0.052 | 58.650 | 25,000 | 5,465,000 | 6.830 | 20,000 | 0.052 | 5,000 | 0.053 |
| 24/07/2026 | 0.051 | 58.350 | 30,000 | 5,480,000 | 6.850 | 30,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |