29780 聯想摩利六甲購Ｂ (认购证)
按盘价 
1.240 +0.070 (+5.983%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 1.170 | 24.040 | 50,000 | 66.682 | 50,000 | 1.078 | ||
| 08/07/2026 | 0.930 | 22.320 | 90,000 | 66.837 | 90,000 | 1.010 | ||
| 07/07/2026 | 0.750 | 20.880 | 10,000 | 67.271 | ||||
| 06/07/2026 | 0.700 | 20.460 | 20,000 | 67.135 | 10,000 | 0.700 | ||
| 03/07/2026 | 0.810 | 21.300 | 10,000 | 67.036 | 10,000 | 0.820 | ||
| 02/07/2026 | 0.920 | 22.020 | 30,000 | 68.413 | 10,000 | 0.970 | 20,000 | 0.955 |
| 30/06/2026 | 1.040 | 23.020 | 20,000 | 66.234 | 10,000 | 0.930 | ||
| 29/06/2026 | 0.820 | 21.280 | 0 | 67.315 | ||||
| 26/06/2026 | 1.130 | 23.440 | 0 | 68.291 | ||||
| 25/06/2026 | 1.190 | 23.980 | 0 | 66.242 | ||||
| 24/06/2026 | 1.050 | 22.920 | 0 | 67.200 | ||||
| 23/06/2026 | 0.990 | 22.280 | 0 | 69.630 | ||||
| 22/06/2026 | 1.160 | 23.300 | 0 | 72.148 | ||||
| 18/06/2026 | 1.240 | 23.780 | 0 | 72.259 | ||||
| 17/06/2026 | 1.400 | 24.880 | 0 | 71.750 | ||||
| 16/06/2026 | 1.460 | 25.460 | 0 | 68.809 | ||||
| 15/06/2026 | 1.310 | 24.420 | 0 | 69.351 | ||||
| 12/06/2026 | 1.030 | 22.340 | 0 | 70.221 | ||||
| 11/06/2026 | 1.150 | 22.880 | 0 | 74.264 | ||||
| 10/06/2026 | 1.160 | 23.000 | 0 | 73.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |