29780 联想摩利六甲购Ｂ (认购证)
按盘价 
1.240 +0.070 (+5.983%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 1.170 | 24.040 | 50,000 | 60,000 | 0.100 | 50,000 | 1.078 | ||
| 08/07/2026 | 0.930 | 22.320 | 90,000 | 110,000 | 0.183 | 90,000 | 1.010 | ||
| 07/07/2026 | 0.750 | 20.880 | 10,000 | 20,000 | 0.033 | ||||
| 06/07/2026 | 0.700 | 20.460 | 20,000 | 20,000 | 0.033 | 10,000 | 0.700 | ||
| 03/07/2026 | 0.810 | 21.300 | 10,000 | 30,000 | 0.050 | 10,000 | 0.820 | ||
| 02/07/2026 | 0.920 | 22.020 | 30,000 | 20,000 | 0.033 | 10,000 | 0.970 | 20,000 | 0.955 |
| 30/06/2026 | 1.040 | 23.020 | 20,000 | 10,000 | 0.017 | 10,000 | 0.930 | ||
| 29/06/2026 | 0.820 | 21.280 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 1.130 | 23.440 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 1.190 | 23.980 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 1.050 | 22.920 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.990 | 22.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 1.160 | 23.300 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 1.240 | 23.780 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 1.400 | 24.880 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 1.460 | 25.460 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 1.310 | 24.420 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 1.030 | 22.340 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 1.150 | 22.880 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 1.160 | 23.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |