29815 匯豐摩利六九購Ａ (认购证)
按盘价 
0.265 -0.045 (-14.516%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0 | 32.932 | ||||||
| 18/03/2026 | 0 | 32.086 | 80,000 | 0.285 | ||||
| 17/03/2026 | 0 | 32.724 | 60,000 | 0.285 | ||||
| 16/03/2026 | 0 | 33.572 | 140,000 | 0.244 | ||||
| 13/03/2026 | 122.500 | 0 | 34.277 | 20,000 | 0.285 | |||
| 12/03/2026 | 0 | 40.241 | 100,000 | 0.351 | 200,000 | 0.345 | ||
| 11/03/2026 | 129.478 | 0 | 34.261 | |||||
| 10/03/2026 | 132.378 | 0 | 29.888 | 100,000 | 0.355 | |||
| 09/03/2026 | 126.378 | 0 | 34.029 | 260,000 | 0.285 | |||
| 06/03/2026 | 0 | 31.910 | 80,000 | 0.345 | ||||
| 05/03/2026 | 0 | 34.635 | 180,000 | 0.368 | ||||
| 04/03/2026 | 127.278 | 0 | 31.749 | 1,760,000 | 0.326 | 420,000 | 0.322 | |
| 03/03/2026 | 132.278 | 0 | 34.160 | 100,000 | 0.430 | 120,000 | 0.422 | |
| 02/03/2026 | 0 | 34.551 | 20,000 | 0.460 | 260,000 | 0.464 | ||
| 27/02/2026 | 0 | 33.539 | ||||||
| 26/02/2026 | 0 | 29.299 | ||||||
| 25/02/2026 | 0 | 22.481 | ||||||
| 24/02/2026 | 0 | 29.789 | 160,000 | 0.346 | ||||
| 23/02/2026 | 132.378 | 0 | 28.303 | |||||
| 20/02/2026 | 130.778 | 0 | 30.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |