29843 聯想摩通六甲購Ｂ (认购证)
按盘价 
0.650 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.650 | 30.600 | 0 | 65.435 | ||||
| 01/09/2026 | 0.650 | 30.580 | 0 | 65.418 | ||||
| 31/08/2026 | 0.630 | 30.040 | 0 | 69.124 | ||||
| 28/08/2026 | 0.630 | 29.960 | 0 | 69.095 | ||||
| 27/08/2026 | 0.680 | 30.720 | 0 | 67.484 | ||||
| 26/08/2026 | 0.680 | 30.560 | 0 | 69.487 | ||||
| 25/08/2026 | 0.680 | 30.800 | 0 | 65.555 | ||||
| 24/08/2026 | 0.610 | 29.640 | 0 | 68.195 | ||||
| 21/08/2026 | 0.610 | 29.780 | 20,000 | 65.199 | 20,000 | 0.600 | ||
| 20/08/2026 | 0.650 | 29.720 | 0 | 73.184 | ||||
| 19/08/2026 | 0.670 | 30.120 | 0 | 71.174 | ||||
| 18/08/2026 | 0.770 | 31.340 | 0 | 72.646 | ||||
| 17/08/2026 | 0.910 | 33.020 | 0 | 74.142 | ||||
| 14/08/2026 | 0.960 | 33.600 | 0 | 73.742 | ||||
| 13/08/2026 | 1.060 | 34.900 | 380,000 | 72.052 | 340,000 | 1.017 | ||
| 12/08/2026 | 0.630 | 29.040 | 220,000 | 75.296 | 220,000 | 0.592 | ||
| 11/08/2026 | 0.640 | 28.540 | 20,000 | 82.704 | 20,000 | 0.650 | ||
| 10/08/2026 | 0.660 | 29.000 | 100,000 | 80.331 | 100,000 | 0.620 | ||
| 07/08/2026 | 0.600 | 28.100 | 400,000 | 79.349 | 100,000 | 0.560 | 300,000 | 0.547 |
| 06/08/2026 | 0.475 | 25.940 | 140,000 | 80.893 | 40,000 | 0.470 | 100,000 | 0.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |