29843 聯想摩通六甲購Ｂ (认购证)
按盘价 
0.395 +0.030 (+8.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.365 | 24.040 | 360,000 | 74.894 | 120,000 | 0.343 | 240,000 | 0.339 |
| 08/07/2026 | 0.280 | 22.320 | 300,000 | 74.576 | 200,000 | 0.289 | 100,000 | 0.279 |
| 07/07/2026 | 0.216 | 20.880 | 1,480,000 | 73.968 | 740,000 | 0.223 | 720,000 | 0.221 |
| 06/07/2026 | 0.199 | 20.460 | 35,580,000 | 73.614 | 18,280,000 | 0.209 | 17,280,000 | 0.209 |
| 03/07/2026 | 0.238 | 21.300 | 21,140,000 | 73.845 | 10,520,000 | 0.229 | 10,520,000 | 0.230 |
| 02/07/2026 | 0.270 | 22.020 | 500,000 | 73.694 | 240,000 | 0.288 | 260,000 | 0.291 |
| 30/06/2026 | 0.325 | 23.020 | 600,000 | 74.548 | 520,000 | 0.281 | 80,000 | 0.281 |
| 29/06/2026 | 0.240 | 21.280 | 21,320,000 | 73.370 | 10,680,000 | 0.239 | 10,620,000 | 0.238 |
| 26/06/2026 | 0.330 | 23.440 | 2,020,000 | 70.906 | 760,000 | 0.289 | 1,260,000 | 0.295 |
| 25/06/2026 | 0.365 | 23.980 | 1,000,000 | 71.867 | 40,000 | 0.300 | 960,000 | 0.366 |
| 24/06/2026 | 0.300 | 22.920 | 80,000 | 69.691 | 40,000 | 0.300 | 40,000 | 0.305 |
| 23/06/2026 | 0.275 | 22.280 | 60,000 | 70.279 | 40,000 | 0.290 | 20,000 | 0.320 |
| 22/06/2026 | 0.325 | 23.300 | 120,000 | 70.272 | 60,000 | 0.332 | 60,000 | 0.345 |
| 18/06/2026 | 0.345 | 23.780 | 120,000 | 68.694 | 100,000 | 0.349 | 20,000 | 0.370 |
| 17/06/2026 | 0.405 | 24.880 | 160,000 | 68.686 | 80,000 | 0.454 | 80,000 | 0.475 |
| 16/06/2026 | 0.445 | 25.460 | 320,000 | 69.633 | 300,000 | 0.443 | 20,000 | 0.440 |
| 15/06/2026 | 0.400 | 24.420 | 500,000 | 71.408 | 240,000 | 0.363 | 260,000 | 0.389 |
| 12/06/2026 | 0.290 | 22.340 | 720,000 | 69.983 | 620,000 | 0.347 | 100,000 | 0.354 |
| 11/06/2026 | 0.335 | 22.880 | 260,000 | 72.891 | 100,000 | 0.321 | 160,000 | 0.327 |
| 10/06/2026 | 0.345 | 23.000 | 1,020,000 | 73.318 | 400,000 | 0.351 | 580,000 | 0.361 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |