29843 联想摩通六甲购Ｂ (认购证)
按盘价 
0.750 +0.100 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.650 | 30.540 | 0 | 160,000 | 0.267 | ||||
| 02/09/2026 | 0.650 | 30.600 | 0 | 160,000 | 0.267 | ||||
| 01/09/2026 | 0.650 | 30.580 | 0 | 160,000 | 0.267 | ||||
| 31/08/2026 | 0.630 | 30.040 | 0 | 160,000 | 0.267 | ||||
| 28/08/2026 | 0.630 | 29.960 | 0 | 160,000 | 0.267 | ||||
| 27/08/2026 | 0.680 | 30.720 | 0 | 160,000 | 0.267 | ||||
| 26/08/2026 | 0.680 | 30.560 | 0 | 160,000 | 0.267 | ||||
| 25/08/2026 | 0.680 | 30.800 | 0 | 160,000 | 0.267 | ||||
| 24/08/2026 | 0.610 | 29.640 | 0 | 160,000 | 0.267 | ||||
| 21/08/2026 | 0.610 | 29.780 | 20,000 | 160,000 | 0.267 | 20,000 | 0.600 | ||
| 20/08/2026 | 0.650 | 29.720 | 0 | 180,000 | 0.300 | ||||
| 19/08/2026 | 0.670 | 30.120 | 0 | 180,000 | 0.300 | ||||
| 18/08/2026 | 0.770 | 31.340 | 0 | 180,000 | 0.300 | ||||
| 17/08/2026 | 0.910 | 33.020 | 0 | 180,000 | 0.300 | ||||
| 14/08/2026 | 0.960 | 33.600 | 0 | 180,000 | 0.300 | ||||
| 13/08/2026 | 1.060 | 34.900 | 380,000 | 180,000 | 0.300 | 340,000 | 1.017 | ||
| 12/08/2026 | 0.630 | 29.040 | 220,000 | 520,000 | 0.867 | 220,000 | 0.592 | ||
| 11/08/2026 | 0.640 | 28.540 | 20,000 | 740,000 | 1.233 | 20,000 | 0.650 | ||
| 10/08/2026 | 0.660 | 29.000 | 100,000 | 760,000 | 1.267 | 100,000 | 0.620 | ||
| 07/08/2026 | 0.600 | 28.100 | 400,000 | 860,000 | 1.433 | 100,000 | 0.560 | 300,000 | 0.547 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |