29844 聯想摩利六甲沽Ｂ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.014 | 30.600 | 0 | 87.582 | ||||
| 01/09/2026 | 0.014 | 30.580 | 0 | 87.029 | ||||
| 31/08/2026 | 0.014 | 30.040 | 0 | 85.035 | ||||
| 28/08/2026 | 0.014 | 29.960 | 0 | 83.466 | ||||
| 27/08/2026 | 0.014 | 30.720 | 0 | 85.125 | ||||
| 26/08/2026 | 0.014 | 30.560 | 0 | 84.255 | ||||
| 25/08/2026 | 0.014 | 30.800 | 0 | 84.464 | ||||
| 24/08/2026 | 0.015 | 29.640 | 0 | 81.954 | ||||
| 21/08/2026 | 0.015 | 29.780 | 0 | 81.135 | ||||
| 20/08/2026 | 0.015 | 29.720 | 144,000 | 80.579 | 144,000 | 0.013 | ||
| 19/08/2026 | 0.014 | 30.120 | 0 | 80.222 | ||||
| 18/08/2026 | 0.012 | 31.340 | 200,000 | 80.692 | 200,000 | 0.012 | ||
| 17/08/2026 | 0.012 | 33.020 | 0 | 84.327 | ||||
| 14/08/2026 | 0.012 | 33.600 | 0 | 84.473 | ||||
| 13/08/2026 | 0.012 | 34.900 | 292,000 | 86.906 | 100,000 | 0.012 | 96,000 | 0.015 |
| 12/08/2026 | 0.019 | 29.040 | 380,000 | 79.486 | 380,000 | 0.019 | ||
| 11/08/2026 | 0.021 | 28.540 | 0 | 79.387 | ||||
| 10/08/2026 | 0.021 | 29.000 | 80,000 | 80.348 | 80,000 | 0.024 | ||
| 07/08/2026 | 0.024 | 28.100 | 0 | 79.039 | ||||
| 06/08/2026 | 0.033 | 25.940 | 30,000 | 77.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |