29844 联想摩利六甲沽Ｂ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.014 | 30.600 | 0 | 550,000 | 1.146 | ||||
| 01/09/2026 | 0.014 | 30.580 | 0 | 550,000 | 1.146 | ||||
| 31/08/2026 | 0.014 | 30.040 | 0 | 550,000 | 1.146 | ||||
| 28/08/2026 | 0.014 | 29.960 | 0 | 550,000 | 1.146 | ||||
| 27/08/2026 | 0.014 | 30.720 | 0 | 550,000 | 1.146 | ||||
| 26/08/2026 | 0.014 | 30.560 | 0 | 550,000 | 1.146 | ||||
| 25/08/2026 | 0.014 | 30.800 | 0 | 550,000 | 1.146 | ||||
| 24/08/2026 | 0.015 | 29.640 | 0 | 550,000 | 1.146 | ||||
| 21/08/2026 | 0.015 | 29.780 | 0 | 550,000 | 1.146 | ||||
| 20/08/2026 | 0.015 | 29.720 | 144,000 | 550,000 | 1.146 | 144,000 | 0.013 | ||
| 19/08/2026 | 0.014 | 30.120 | 0 | 694,000 | 1.446 | ||||
| 18/08/2026 | 0.012 | 31.340 | 200,000 | 694,000 | 1.446 | 200,000 | 0.012 | ||
| 17/08/2026 | 0.012 | 33.020 | 0 | 894,000 | 1.862 | ||||
| 14/08/2026 | 0.012 | 33.600 | 0 | 894,000 | 1.862 | ||||
| 13/08/2026 | 0.012 | 34.900 | 292,000 | 894,000 | 1.862 | 100,000 | 0.012 | 96,000 | 0.015 |
| 12/08/2026 | 0.019 | 29.040 | 380,000 | 898,000 | 1.871 | 380,000 | 0.019 | ||
| 11/08/2026 | 0.021 | 28.540 | 0 | 1,278,000 | 2.662 | ||||
| 10/08/2026 | 0.021 | 29.000 | 80,000 | 1,278,000 | 2.662 | 80,000 | 0.024 | ||
| 07/08/2026 | 0.024 | 28.100 | 0 | 1,198,000 | 2.496 | ||||
| 06/08/2026 | 0.033 | 25.940 | 30,000 | 1,198,000 | 2.496 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |