29899 聯想法興六乙沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.019 | 30.600 | 0 | 88.069 | ||||
| 01/09/2026 | 0.019 | 30.580 | 0 | 87.641 | ||||
| 31/08/2026 | 0.019 | 30.040 | 0 | 85.947 | ||||
| 28/08/2026 | 0.019 | 29.960 | 0 | 84.731 | ||||
| 27/08/2026 | 0.018 | 30.720 | 860,000 | 85.339 | 860,000 | 0.018 | ||
| 26/08/2026 | 0.020 | 30.560 | 0 | 86.423 | ||||
| 25/08/2026 | 0.020 | 30.800 | 0 | 86.657 | ||||
| 24/08/2026 | 0.024 | 29.640 | 0 | 86.749 | ||||
| 21/08/2026 | 0.024 | 29.780 | 0 | 86.130 | ||||
| 20/08/2026 | 0.024 | 29.720 | 0 | 85.663 | ||||
| 19/08/2026 | 0.024 | 30.120 | 300,000 | 86.338 | 300,000 | 0.024 | ||
| 18/08/2026 | 0.021 | 31.340 | 0 | 86.496 | ||||
| 17/08/2026 | 0.021 | 33.020 | 0 | 89.882 | ||||
| 14/08/2026 | 0.021 | 33.600 | 0 | 90.132 | ||||
| 13/08/2026 | 0.021 | 34.900 | 620,000 | 92.421 | 380,000 | 0.022 | ||
| 12/08/2026 | 0.026 | 29.040 | 0 | 82.996 | ||||
| 11/08/2026 | 0.026 | 28.540 | 40,000 | 81.442 | 40,000 | 0.026 | ||
| 10/08/2026 | 0.025 | 29.000 | 4,320,000 | 81.626 | 4,000,000 | 0.029 | 320,000 | 0.025 |
| 07/08/2026 | 0.028 | 28.100 | 5,500,000 | 80.555 | 740,000 | 0.032 | 4,760,000 | 0.030 |
| 06/08/2026 | 0.038 | 25.940 | 200,000 | 80.194 | 200,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |