29899 聯想法興六乙沽Ａ (认沽证)
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.053 | 24.040 | 8,140,000 | 73.726 | 3,400,000 | 0.057 | 4,720,000 | 0.057 |
| 08/07/2026 | 0.066 | 22.320 | 1,980,000 | 72.638 | 900,000 | 0.069 | 1,060,000 | 0.072 |
| 07/07/2026 | 0.081 | 20.880 | 2,960,000 | 72.012 | 1,480,000 | 0.079 | 1,480,000 | 0.081 |
| 06/07/2026 | 0.088 | 20.460 | 2,800,000 | 72.331 | 1,400,000 | 0.086 | 1,400,000 | 0.086 |
| 03/07/2026 | 0.079 | 21.300 | 1,080,000 | 72.305 | 540,000 | 0.079 | 540,000 | 0.081 |
| 02/07/2026 | 0.073 | 22.020 | 360,000 | 72.863 | 180,000 | 0.075 | 160,000 | 0.072 |
| 30/06/2026 | 0.065 | 23.020 | 2,280,000 | 73.234 | 1,080,000 | 0.072 | 1,200,000 | 0.072 |
| 29/06/2026 | 0.081 | 21.280 | 360,000 | 72.154 | 180,000 | 0.078 | 180,000 | 0.077 |
| 26/06/2026 | 0.064 | 23.440 | 280,000 | 73.537 | 140,000 | 0.070 | 100,000 | 0.067 |
| 25/06/2026 | 0.059 | 23.980 | 460,000 | 73.218 | 220,000 | 0.065 | 240,000 | 0.066 |
| 24/06/2026 | 0.070 | 22.920 | 1,560,000 | 73.574 | 780,000 | 0.066 | 780,000 | 0.065 |
| 23/06/2026 | 0.076 | 22.280 | 1,020,000 | 73.231 | 640,000 | 0.070 | 380,000 | 0.070 |
| 22/06/2026 | 0.065 | 23.300 | 1,560,000 | 72.728 | 800,000 | 0.063 | 760,000 | 0.064 |
| 18/06/2026 | 0.064 | 23.780 | 1,900,000 | 73.212 | 1,480,000 | 0.061 | 340,000 | 0.061 |
| 17/06/2026 | 0.058 | 24.880 | 2,240,000 | 74.157 | 1,540,000 | 0.055 | 660,000 | 0.053 |
| 16/06/2026 | 0.054 | 25.460 | 1,640,000 | 74.032 | 780,000 | 0.055 | 820,000 | 0.055 |
| 15/06/2026 | 0.059 | 24.420 | 2,800,000 | 72.758 | 920,000 | 0.062 | 1,880,000 | 0.062 |
| 12/06/2026 | 0.077 | 22.340 | 780,000 | 71.785 | 480,000 | 0.068 | 180,000 | 0.072 |
| 11/06/2026 | 0.067 | 22.880 | 1,900,000 | 70.074 | 1,320,000 | 0.068 | 580,000 | 0.069 |
| 10/06/2026 | 0.069 | 23.000 | 2,340,000 | 71.008 | 900,000 | 0.068 | 1,160,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |