29899 联想法兴六乙沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.019 | 30.600 | 0 | 1,080,000 | 1.350 | ||||
| 01/09/2026 | 0.019 | 30.580 | 0 | 1,080,000 | 1.350 | ||||
| 31/08/2026 | 0.019 | 30.040 | 0 | 1,080,000 | 1.350 | ||||
| 28/08/2026 | 0.019 | 29.960 | 0 | 1,080,000 | 1.350 | ||||
| 27/08/2026 | 0.018 | 30.720 | 860,000 | 1,080,000 | 1.350 | 860,000 | 0.018 | ||
| 26/08/2026 | 0.020 | 30.560 | 0 | 1,940,000 | 2.425 | ||||
| 25/08/2026 | 0.020 | 30.800 | 0 | 1,940,000 | 2.425 | ||||
| 24/08/2026 | 0.024 | 29.640 | 0 | 1,940,000 | 2.425 | ||||
| 21/08/2026 | 0.024 | 29.780 | 0 | 1,940,000 | 2.425 | ||||
| 20/08/2026 | 0.024 | 29.720 | 0 | 1,940,000 | 2.425 | ||||
| 19/08/2026 | 0.024 | 30.120 | 300,000 | 1,940,000 | 2.425 | 300,000 | 0.024 | ||
| 18/08/2026 | 0.021 | 31.340 | 0 | 2,240,000 | 2.800 | ||||
| 17/08/2026 | 0.021 | 33.020 | 0 | 2,240,000 | 2.800 | ||||
| 14/08/2026 | 0.021 | 33.600 | 0 | 2,240,000 | 2.800 | ||||
| 13/08/2026 | 0.021 | 34.900 | 620,000 | 2,240,000 | 2.800 | 380,000 | 0.022 | ||
| 12/08/2026 | 0.026 | 29.040 | 0 | 1,860,000 | 2.325 | ||||
| 11/08/2026 | 0.026 | 28.540 | 40,000 | 1,860,000 | 2.325 | 40,000 | 0.026 | ||
| 10/08/2026 | 0.025 | 29.000 | 4,320,000 | 1,900,000 | 2.375 | 4,000,000 | 0.029 | 320,000 | 0.025 |
| 07/08/2026 | 0.028 | 28.100 | 5,500,000 | 5,580,000 | 6.975 | 740,000 | 0.032 | 4,760,000 | 0.030 |
| 06/08/2026 | 0.038 | 25.940 | 200,000 | 1,560,000 | 1.950 | 200,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |