29922 聯想中銀六甲購Ｂ (认购证)
按盘价 
1.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 1.260 | 30.600 | 50,000 | 72.281 | 50,000 | 1.130 | ||
| 01/09/2026 | 1.260 | 30.580 | 0 | 72.181 | ||||
| 31/08/2026 | 1.200 | 30.040 | 0 | 73.276 | ||||
| 28/08/2026 | 1.230 | 29.960 | 0 | 75.863 | ||||
| 27/08/2026 | 1.320 | 30.720 | 0 | 73.902 | ||||
| 26/08/2026 | 1.320 | 30.560 | 0 | 75.606 | ||||
| 25/08/2026 | 1.320 | 30.800 | 0 | 72.055 | ||||
| 24/08/2026 | 1.220 | 29.640 | 0 | 77.311 | ||||
| 21/08/2026 | 1.240 | 29.780 | 0 | 76.182 | ||||
| 20/08/2026 | 1.270 | 29.720 | 0 | 79.189 | ||||
| 19/08/2026 | 1.270 | 30.120 | 80,000 | 73.909 | 70,000 | 1.350 | 10,000 | 1.290 |
| 18/08/2026 | 1.510 | 31.340 | 40,000 | 79.533 | 40,000 | 1.620 | ||
| 17/08/2026 | 1.780 | 33.020 | 20,000 | 80.978 | 20,000 | 1.900 | ||
| 14/08/2026 | 1.880 | 33.600 | 50,000 | 80.779 | 50,000 | 1.942 | ||
| 13/08/2026 | 2.030 | 34.900 | 430,000 | 75.303 | 420,000 | 1.887 | 10,000 | 1.950 |
| 12/08/2026 | 1.150 | 29.040 | 300,000 | 73.680 | 300,000 | 1.170 | ||
| 11/08/2026 | 1.110 | 28.540 | 180,000 | 75.471 | 90,000 | 1.136 | 60,000 | 1.168 |
| 10/08/2026 | 1.160 | 29.000 | 100,000 | 74.268 | 30,000 | 0.990 | 60,000 | 1.087 |
| 07/08/2026 | 1.030 | 28.100 | 140,000 | 72.080 | 60,000 | 0.958 | 50,000 | 0.904 |
| 06/08/2026 | 0.780 | 25.940 | 280,000 | 72.289 | 210,000 | 0.787 | 30,000 | 0.830 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |