29922 联想中银六甲购Ｂ (认购证)
按盘价 
0.680 +0.040 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.640 | 24.040 | 5,810,000 | 660,000 | 1.320 | 2,790,000 | 0.529 | 2,730,000 | 0.525 |
| 08/07/2026 | 0.445 | 22.320 | 20,730,000 | 720,000 | 1.440 | 9,970,000 | 0.463 | 10,320,000 | 0.462 |
| 07/07/2026 | 0.345 | 20.880 | 19,990,000 | 370,000 | 0.740 | 9,770,000 | 0.351 | 9,770,000 | 0.350 |
| 06/07/2026 | 0.315 | 20.460 | 16,410,000 | 370,000 | 0.740 | 8,190,000 | 0.328 | 8,190,000 | 0.328 |
| 03/07/2026 | 0.385 | 21.300 | 0 | 370,000 | 0.740 | ||||
| 02/07/2026 | 0.450 | 22.020 | 5,520,000 | 370,000 | 0.740 | 2,740,000 | 0.453 | 2,720,000 | 0.454 |
| 30/06/2026 | 0.530 | 23.020 | 7,270,000 | 390,000 | 0.780 | 3,580,000 | 0.484 | 3,690,000 | 0.484 |
| 29/06/2026 | 0.405 | 21.280 | 1,210,000 | 280,000 | 0.560 | 580,000 | 0.427 | 620,000 | 0.430 |
| 26/06/2026 | 0.590 | 23.440 | 1,370,000 | 240,000 | 0.480 | 690,000 | 0.526 | 680,000 | 0.529 |
| 25/06/2026 | 0.640 | 23.980 | 860,000 | 250,000 | 0.500 | 460,000 | 0.597 | 380,000 | 0.605 |
| 24/06/2026 | 0.560 | 22.920 | 220,000 | 330,000 | 0.660 | 110,000 | 0.580 | 110,000 | 0.580 |
| 23/06/2026 | 0.495 | 22.280 | 710,000 | 330,000 | 0.660 | 370,000 | 0.554 | 340,000 | 0.554 |
| 22/06/2026 | 0.600 | 23.300 | 610,000 | 360,000 | 0.720 | 420,000 | 0.621 | 190,000 | 0.652 |
| 18/06/2026 | 0.690 | 23.780 | 260,000 | 590,000 | 1.180 | 90,000 | 0.718 | 170,000 | 0.738 |
| 17/06/2026 | 0.760 | 24.880 | 420,000 | 510,000 | 1.020 | 220,000 | 0.789 | 200,000 | 0.800 |
| 16/06/2026 | 0.850 | 25.460 | 360,000 | 530,000 | 1.060 | 130,000 | 0.809 | 230,000 | 0.818 |
| 15/06/2026 | 0.770 | 24.420 | 530,000 | 430,000 | 0.860 | 210,000 | 0.681 | 320,000 | 0.699 |
| 12/06/2026 | 0.570 | 22.340 | 950,000 | 320,000 | 0.640 | 470,000 | 0.692 | 480,000 | 0.690 |
| 11/06/2026 | 0.640 | 22.880 | 50,000 | 310,000 | 0.620 | 40,000 | 0.618 | 10,000 | 0.610 |
| 10/06/2026 | 0.650 | 23.000 | 500,000 | 340,000 | 0.680 | 300,000 | 0.694 | 160,000 | 0.673 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |