29922 联想中银六甲购Ｂ (认购证)
按盘价 
1.260 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 1.260 | 30.600 | 50,000 | 190,000 | 0.380 | 50,000 | 1.130 | ||
| 01/09/2026 | 1.260 | 30.580 | 0 | 240,000 | 0.480 | ||||
| 31/08/2026 | 1.200 | 30.040 | 0 | 240,000 | 0.480 | ||||
| 28/08/2026 | 1.230 | 29.960 | 0 | 240,000 | 0.480 | ||||
| 27/08/2026 | 1.320 | 30.720 | 0 | 240,000 | 0.480 | ||||
| 26/08/2026 | 1.320 | 30.560 | 0 | 240,000 | 0.480 | ||||
| 25/08/2026 | 1.320 | 30.800 | 0 | 240,000 | 0.480 | ||||
| 24/08/2026 | 1.220 | 29.640 | 0 | 240,000 | 0.480 | ||||
| 21/08/2026 | 1.240 | 29.780 | 0 | 240,000 | 0.480 | ||||
| 20/08/2026 | 1.270 | 29.720 | 0 | 240,000 | 0.480 | ||||
| 19/08/2026 | 1.270 | 30.120 | 80,000 | 240,000 | 0.480 | 70,000 | 1.350 | 10,000 | 1.290 |
| 18/08/2026 | 1.510 | 31.340 | 40,000 | 300,000 | 0.600 | 40,000 | 1.620 | ||
| 17/08/2026 | 1.780 | 33.020 | 20,000 | 340,000 | 0.680 | 20,000 | 1.900 | ||
| 14/08/2026 | 1.880 | 33.600 | 50,000 | 320,000 | 0.640 | 50,000 | 1.942 | ||
| 13/08/2026 | 2.030 | 34.900 | 430,000 | 270,000 | 0.540 | 420,000 | 1.887 | 10,000 | 1.950 |
| 12/08/2026 | 1.150 | 29.040 | 300,000 | 680,000 | 1.360 | 300,000 | 1.170 | ||
| 11/08/2026 | 1.110 | 28.540 | 180,000 | 380,000 | 0.760 | 90,000 | 1.136 | 60,000 | 1.168 |
| 10/08/2026 | 1.160 | 29.000 | 100,000 | 410,000 | 0.820 | 30,000 | 0.990 | 60,000 | 1.087 |
| 07/08/2026 | 1.030 | 28.100 | 140,000 | 380,000 | 0.760 | 60,000 | 0.958 | 50,000 | 0.904 |
| 06/08/2026 | 0.780 | 25.940 | 280,000 | 390,000 | 0.780 | 210,000 | 0.787 | 30,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |