29968 聯想國君六乙購Ａ (认购证)
按盘价 
0.355 +0.015 (+4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.340 | 24.040 | 0 | 80.588 | ||||
| 08/07/2026 | 0.260 | 22.320 | 0 | 79.835 | ||||
| 07/07/2026 | 0.207 | 20.880 | 0 | 80.310 | ||||
| 06/07/2026 | 0.193 | 20.460 | 0 | 80.293 | ||||
| 03/07/2026 | 0.229 | 21.300 | 0 | 80.394 | ||||
| 02/07/2026 | 0.265 | 22.020 | 0 | 81.397 | ||||
| 30/06/2026 | 0.305 | 23.020 | 0 | 80.212 | ||||
| 29/06/2026 | 0.235 | 21.280 | 0 | 80.604 | ||||
| 26/06/2026 | 0.340 | 23.440 | 0 | 81.755 | ||||
| 25/06/2026 | 0.360 | 23.980 | 0 | 80.523 | ||||
| 24/06/2026 | 0.310 | 22.920 | 0 | 80.252 | ||||
| 23/06/2026 | 0.285 | 22.280 | 0 | 80.550 | ||||
| 22/06/2026 | 0.340 | 23.300 | 0 | 81.759 | ||||
| 18/06/2026 | 0.375 | 23.780 | 0 | 82.628 | ||||
| 17/06/2026 | 0.415 | 24.880 | 0 | 79.951 | ||||
| 16/06/2026 | 0.450 | 25.460 | 0 | 80.400 | ||||
| 15/06/2026 | 0.400 | 24.420 | 0 | 80.827 | ||||
| 12/06/2026 | 0.300 | 22.340 | 0 | 79.979 | ||||
| 11/06/2026 | 0.335 | 22.880 | 0 | 81.447 | ||||
| 10/06/2026 | 0.335 | 23.000 | 20,000 | 80.305 | 20,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |