29968 联想国君六乙购Ａ (认购证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.550 | 30.600 | 60,000 | 20,000 | 0.040 | 60,000 | 0.550 | ||
| 01/09/2026 | 0.570 | 30.580 | 880,000 | 80,000 | 0.160 | 120,000 | 0.523 | 80,000 | 0.558 |
| 31/08/2026 | 0.520 | 30.040 | 820,000 | 120,000 | 0.240 | 40,000 | 0.488 | 40,000 | 0.525 |
| 28/08/2026 | 0.540 | 29.960 | 340,000 | 120,000 | 0.240 | 20,000 | 0.520 | 20,000 | 0.550 |
| 27/08/2026 | 0.590 | 30.720 | 760,000 | 120,000 | 0.240 | 40,000 | 0.560 | 40,000 | 0.600 |
| 26/08/2026 | 0.580 | 30.560 | 520,000 | 120,000 | 0.240 | ||||
| 25/08/2026 | 0.600 | 30.800 | 780,000 | 120,000 | 0.240 | 100,000 | 0.540 | 80,000 | 0.570 |
| 24/08/2026 | 0.530 | 29.640 | 1,340,000 | 140,000 | 0.280 | 160,000 | 0.544 | 80,000 | 0.550 |
| 21/08/2026 | 0.570 | 29.780 | 1,740,000 | 220,000 | 0.440 | 20,000 | 0.590 | ||
| 20/08/2026 | 0.560 | 29.720 | 400,000 | 200,000 | 0.400 | ||||
| 19/08/2026 | 0.580 | 30.120 | 340,000 | 200,000 | 0.400 | ||||
| 18/08/2026 | 0.680 | 31.340 | 460,000 | 200,000 | 0.400 | 60,000 | 0.667 | ||
| 17/08/2026 | 0.780 | 33.020 | 20,000 | 260,000 | 0.520 | ||||
| 14/08/2026 | 0.820 | 33.600 | 320,000 | 260,000 | 0.520 | 120,000 | 0.795 | ||
| 13/08/2026 | 0.920 | 34.900 | 480,000 | 380,000 | 0.760 | 300,000 | 0.770 | ||
| 12/08/2026 | 0.490 | 29.040 | 660,000 | 680,000 | 1.360 | 620,000 | 0.445 | ||
| 11/08/2026 | 0.485 | 28.540 | 240,000 | 1,300,000 | 2.600 | 240,000 | 0.480 | ||
| 10/08/2026 | 0.510 | 29.000 | 0 | 1,540,000 | 3.080 | ||||
| 07/08/2026 | 0.460 | 28.100 | 880,000 | 1,540,000 | 3.080 | 860,000 | 0.386 | ||
| 06/08/2026 | 0.345 | 25.940 | 6,300,000 | 2,400,000 | 4.800 | 640,000 | 0.353 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |