29971 聯想國君六乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.010 | 30.600 | 0 | 77.549 | ||||
| 01/09/2026 | 0.010 | 30.580 | 0 | 77.064 | ||||
| 31/08/2026 | 0.010 | 30.040 | 0 | 75.194 | ||||
| 28/08/2026 | 0.010 | 29.960 | 0 | 73.814 | ||||
| 27/08/2026 | 0.010 | 30.720 | 0 | 75.452 | ||||
| 26/08/2026 | 0.010 | 30.560 | 0 | 74.658 | ||||
| 25/08/2026 | 0.010 | 30.800 | 0 | 74.899 | ||||
| 24/08/2026 | 0.010 | 29.640 | 0 | 71.488 | ||||
| 21/08/2026 | 0.010 | 29.780 | 0 | 70.829 | ||||
| 20/08/2026 | 0.010 | 29.720 | 0 | 70.339 | ||||
| 19/08/2026 | 0.010 | 30.120 | 3,300,000 | 71.045 | 3,300,000 | 0.010 | ||
| 18/08/2026 | 0.010 | 31.340 | 5,100,000 | 73.744 | 5,100,000 | 0.010 | ||
| 17/08/2026 | 0.010 | 33.020 | 0 | 77.333 | ||||
| 14/08/2026 | 0.010 | 33.600 | 260,000 | 77.571 | ||||
| 13/08/2026 | 0.010 | 34.900 | 120,000 | 79.982 | ||||
| 12/08/2026 | 0.019 | 29.040 | 40,000 | 74.762 | ||||
| 11/08/2026 | 0.020 | 28.540 | 0 | 73.826 | ||||
| 10/08/2026 | 0.020 | 29.000 | 3,660,000 | 74.812 | 2,580,000 | 0.021 | ||
| 07/08/2026 | 0.023 | 28.100 | 160,000 | 73.539 | 140,000 | 0.024 | ||
| 06/08/2026 | 0.029 | 25.940 | 20,000 | 70.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |