29971 联想国君六乙沽Ａ (认沽证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.047 | 24.040 | 58,460,000 | 2,200,000 | 4.400 | 28,080,000 | 0.052 | 29,120,000 | 0.052 |
| 08/07/2026 | 0.068 | 22.320 | 33,460,000 | 1,160,000 | 2.320 | 16,420,000 | 0.074 | 16,640,000 | 0.074 |
| 07/07/2026 | 0.092 | 20.880 | 30,120,000 | 940,000 | 1.880 | 15,060,000 | 0.089 | 15,060,000 | 0.089 |
| 06/07/2026 | 0.101 | 20.460 | 420,000 | 940,000 | 1.880 | 240,000 | 0.097 | 180,000 | 0.094 |
| 03/07/2026 | 0.089 | 21.300 | 30,740,000 | 1,000,000 | 2.000 | 15,640,000 | 0.088 | 15,100,000 | 0.088 |
| 02/07/2026 | 0.079 | 22.020 | 32,480,000 | 1,540,000 | 3.080 | 16,240,000 | 0.072 | 16,160,000 | 0.072 |
| 30/06/2026 | 0.070 | 23.020 | 34,600,000 | 1,620,000 | 3.240 | 17,080,000 | 0.081 | 17,340,000 | 0.081 |
| 29/06/2026 | 0.096 | 21.280 | 31,520,000 | 1,360,000 | 2.720 | 15,700,000 | 0.088 | 15,820,000 | 0.088 |
| 26/06/2026 | 0.070 | 23.440 | 10,960,000 | 1,240,000 | 2.480 | 5,880,000 | 0.080 | 5,080,000 | 0.080 |
| 25/06/2026 | 0.068 | 23.980 | 23,760,000 | 2,040,000 | 4.080 | 11,640,000 | 0.081 | 12,120,000 | 0.080 |
| 24/06/2026 | 0.084 | 22.920 | 20,860,000 | 1,560,000 | 3.120 | 10,580,000 | 0.081 | 10,280,000 | 0.081 |
| 23/06/2026 | 0.097 | 22.280 | 21,100,000 | 1,860,000 | 3.720 | 10,160,000 | 0.089 | 10,940,000 | 0.089 |
| 22/06/2026 | 0.084 | 23.300 | 40,600,000 | 1,080,000 | 2.160 | 20,220,000 | 0.079 | 20,380,000 | 0.079 |
| 18/06/2026 | 0.080 | 23.780 | 21,480,000 | 920,000 | 1.840 | 10,920,000 | 0.077 | 10,520,000 | 0.077 |
| 17/06/2026 | 0.074 | 24.880 | 21,300,000 | 1,320,000 | 2.640 | 10,400,000 | 0.072 | 10,900,000 | 0.072 |
| 16/06/2026 | 0.071 | 25.460 | 10,660,000 | 820,000 | 1.640 | 5,620,000 | 0.074 | 5,040,000 | 0.074 |
| 15/06/2026 | 0.082 | 24.420 | 22,080,000 | 1,400,000 | 2.800 | 11,220,000 | 0.088 | 10,860,000 | 0.088 |
| 12/06/2026 | 0.116 | 22.340 | 21,300,000 | 1,760,000 | 3.520 | 10,120,000 | 0.095 | 11,180,000 | 0.096 |
| 11/06/2026 | 0.108 | 22.880 | 10,500,000 | 700,000 | 1.400 | 5,120,000 | 0.110 | 5,380,000 | 0.110 |
| 10/06/2026 | 0.109 | 23.000 | 29,220,000 | 440,000 | 0.880 | 14,860,000 | 0.104 | 14,360,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |