11074 日经瑞银六九沽Ｂ (认沽证)
按盘价 
0.192 +0.017 (+9.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.192 | 50,000 | |||||||
| 01/04/2026 | 0.175 | 210,000 | 760,000 | 0.380 | 50,000 | 0.174 | 160,000 | 0.175 | |
| 31/03/2026 | 0.223 | 0 | 650,000 | 0.330 | |||||
| 30/03/2026 | 0.214 | 0 | 650,000 | 0.330 | |||||
| 27/03/2026 | 0.200 | 0 | 650,000 | 0.330 | |||||
| 26/03/2026 | 0.189 | 0 | 650,000 | 0.330 | |||||
| 25/03/2026 | 0.181 | 10,000 | 650,000 | 0.330 | 10,000 | 0.187 | |||
| 24/03/2026 | 0.202 | 0 | 640,000 | 0.320 | |||||
| 23/03/2026 | 0.245 | 20,000 | 640,000 | 0.320 | 20,000 | 0.232 | |||
| 20/03/2026 | 0.188 | 0 | 660,000 | 0.330 | |||||
| 19/03/2026 | 0.199 | 10,000 | 660,000 | 0.330 | 10,000 | 0.181 | |||
| 18/03/2026 | 0.157 | 160,000 | 670,000 | 0.340 | 160,000 | 0.155 | |||
| 17/03/2026 | 0.182 | 10,000 | 830,000 | 0.410 | 10,000 | 0.179 | |||
| 16/03/2026 | 0.188 | 20,000 | 820,000 | 0.410 | 20,000 | 0.196 | |||
| 13/03/2026 | 0.197 | 2,080,000 | 800,000 | 0.400 | 2,040,000 | 0.186 | 40,000 | 0.189 | |
| 12/03/2026 | 0.173 | 10,000 | 2,800,000 | 1.400 | 10,000 | 0.183 | |||
| 11/03/2026 | 0.168 | 30,000 | 2,810,000 | 1.410 | 30,000 | 0.162 | |||
| 10/03/2026 | 0.173 | 2,150,000 | 2,780,000 | 1.390 | 10,000 | 0.173 | 2,140,000 | 0.185 | |
| 09/03/2026 | 0.226 | 50,000 | 650,000 | 0.330 | 50,000 | 0.225 | |||
| 06/03/2026 | 0.153 | 10,000 | 700,000 | 0.350 | 10,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |