14119 吉利国君七一购Ａ (认购证)
按盘价 
0.119 +0.007 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.112 | 18.540 | 360,000 | 0 | 0.000 | 280,000 | 0.109 | 80,000 | 0.112 |
| 19/08/2026 | 0.094 | 17.930 | 20,220,000 | 200,000 | 0.400 | 10,060,000 | 0.107 | 10,160,000 | 0.107 |
| 18/08/2026 | 0.106 | 18.260 | 20,120,000 | 100,000 | 0.200 | 10,010,000 | 0.110 | 10,110,000 | 0.110 |
| 17/08/2026 | 0.122 | 18.670 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.102 | 10,000,000 | 0.102 |
| 14/08/2026 | 0.098 | 17.820 | 10,000 | 0 | 0.000 | 10,000 | 0.100 | ||
| 13/08/2026 | 0.101 | 17.910 | 0 | 10,000 | 0.020 | ||||
| 12/08/2026 | 0.106 | 18.060 | 940,000 | 10,000 | 0.020 | 470,000 | 0.106 | 470,000 | 0.106 |
| 11/08/2026 | 0.113 | 18.200 | 250,000 | 10,000 | 0.020 | 120,000 | 0.131 | 130,000 | 0.131 |
| 10/08/2026 | 0.142 | 19.010 | 730,000 | 0 | 0.000 | 370,000 | 0.139 | 360,000 | 0.138 |
| 07/08/2026 | 0.122 | 18.420 | 20,820,000 | 10,000 | 0.020 | 10,410,000 | 0.123 | 10,410,000 | 0.123 |
| 06/08/2026 | 0.128 | 18.560 | 2,390,000 | 10,000 | 0.020 | 1,310,000 | 0.131 | 1,080,000 | 0.138 |
| 05/08/2026 | 0.164 | 19.430 | 20,180,000 | 240,000 | 0.480 | 10,010,000 | 0.158 | 10,170,000 | 0.158 |
| 04/08/2026 | 0.151 | 19.080 | 21,270,000 | 80,000 | 0.160 | 10,620,000 | 0.150 | 10,650,000 | 0.150 |
| 03/08/2026 | 0.173 | 19.580 | 20,480,000 | 50,000 | 0.100 | 10,240,000 | 0.169 | 10,240,000 | 0.169 |
| 31/07/2026 | 0.184 | 19.800 | 20,010,000 | 50,000 | 0.100 | 10,000,000 | 0.182 | 10,010,000 | 0.182 |
| 30/07/2026 | 0.215 | 20.460 | 970,000 | 40,000 | 0.080 | 480,000 | 0.215 | 490,000 | 0.216 |
| 29/07/2026 | 0.210 | 20.300 | 20,190,000 | 30,000 | 0.060 | 10,080,000 | 0.214 | 10,110,000 | 0.214 |
| 28/07/2026 | 0.158 | 19.120 | 20,240,000 | 0 | 0.000 | 10,120,000 | 0.164 | 10,120,000 | 0.164 |
| 27/07/2026 | 0.149 | 18.820 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.159 | 19.060 | 40,000,000 | 0 | 0.000 | 20,000,000 | 0.157 | 20,000,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |