14119 吉利国君七一购Ａ (认购证)
实时 按盘价 升0.177 +0.018 (+11.321%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.014-17.65%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.0100.00%04/08/2026
     13.72025981吉利信证六七沽Ａ0.0190.00%28/07/2026
     15.10027532吉利华泰六乙沽Ａ0.166-5.68%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.094-6.93%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.100-8.26%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.101-9.01%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.102-8.93%23/10/2026
     17.00027436吉利信证六十沽Ａ0.104-7.96%30/10/2026
26929吉利瑞银六乙购Ａ0.320+4.92%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.155-8.28%02/10/2026
     18.47028188吉利国君六十沽Ａ0.155-8.28%02/10/2026
     18.47028201吉利中银六十沽Ａ0.156-7.69%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.154-8.33%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.153-7.83%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.157-8.72%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.154-7.78%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.163-7.39%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.162-7.95%02/10/2026
26432吉利花旗六九购Ａ0.250+8.70%02/09/202619.480     
24927吉利摩利六九购Ａ0.148+9.63%23/09/202619.490     
24524吉利信证六九购Ａ0.160+9.59%30/09/202619.500     
24891吉利法兴六九购Ａ0.152+10.14%23/09/202619.510     
24977吉利国君六九购Ａ0.146+8.96%23/09/202619.510     
24988吉利瑞银六九购Ａ0.155+8.39%23/09/202619.510     
25032吉利法巴六九购Ａ0.152+8.57%23/09/202619.510     
25051吉利中银六九购Ａ0.141+8.46%23/09/202619.510     
25084吉利汇丰六九购Ａ0.152+9.35%23/09/202619.510     
25104吉利摩通六九购Ａ0.158+8.97%23/09/202619.510     
25220吉利华泰六九购Ａ0.155+8.39%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.310-6.06%30/10/2026
14183吉利法兴六乙购Ａ0.168+6.33%24/12/202622.000     
14119吉利国君七一购Ａ0.170+6.92%05/01/202722.280     
27337吉利信证六乙购Ａ0.139+8.59%31/12/202622.880     
13446吉利摩通六乙购Ａ0.123+6.03%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.129+5.74%28/12/202623.880     
13489吉利中银六乙购Ａ0.119+6.25%28/12/202623.880     
14158吉利麦银六乙购Ａ0.140+2.19%31/12/202623.888     
14172吉利汇丰六乙购Ａ0.126+6.78%31/12/202623.900     
27935吉利摩利六甲购Ａ0.084+9.09%16/11/202623.990     
14132吉利法巴七一购Ｂ0.132+6.45%05/01/202724.000     
29214吉利花旗六甲购Ａ0.041+7.89%17/11/202627.770     
22546吉利信证六甲购Ａ0.049+8.89%26/11/202627.780     
21709吉利华泰六乙购Ａ0.055+5.77%03/12/202627.800     
22626吉利中银六甲购Ａ0.042+7.69%26/11/202627.820     
27595吉利国君六甲购Ａ0.036+2.86%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.048+6.67%26/11/202627.820     
27625吉利法兴六甲购Ａ0.054+8.00%26/11/202627.820     
27790吉利摩通六甲购Ａ0.048+9.09%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.047+6.82%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.043+7.50%20/11/202627.990     
27680吉利麦银六九购Ａ0.033+10.00%29/09/202628.888     
27711吉利法巴六甲购Ａ0.049+6.52%03/11/202630.880     
28286吉利花旗六十购Ａ0.0180.00%20/10/202631.250     
28426吉利摩利六十购Ａ0.0160.00%12/10/202631.270     
28455吉利瑞银六十购Ａ0.0180.00%12/10/202631.270     
28516吉利摩通六十购Ａ0.016+6.67%12/10/202631.270     
28200吉利中银六十购Ａ0.061+10.91%30/10/202633.000     
28159吉利信证七一购Ａ0.041+2.50%29/01/202735.000     
28290吉利瑞银七一购Ａ0.031+10.71%22/01/202735.020     
28310吉利法兴七一购Ａ0.040+11.11%22/01/202735.020     
28345吉利汇丰七一购Ａ0.036+5.88%22/01/202735.020     
28354吉利华泰七一购Ａ0.031+6.90%22/01/202735.020     
28400吉利摩通七一购Ａ0.032+3.23%22/01/202735.020     
28423吉利花旗七一购Ａ0.028+3.70%11/01/202735.110     
28515吉利法巴七一购Ａ0.030+7.14%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/07/2026 13:24
  实时报价更新时间为 07/07/2026 13:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。