17500 泡玛汇丰七六沽Ａ (认沽证)
按盘价 
0.166 +0.008 (+5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.166 | 164.300 | 180,000 | ||||||
| 17/06/2026 | 0.158 | 171.300 | 0 | 4,950,000 | 3.300 | ||||
| 16/06/2026 | 0.156 | 174.800 | 0 | 4,950,000 | 3.300 | ||||
| 15/06/2026 | 0.153 | 177.000 | 10,000 | 4,950,000 | 3.300 | 10,000 | 0.153 | ||
| 12/06/2026 | 0.146 | 183.000 | 100,000 | 4,960,000 | 3.310 | 100,000 | 0.146 | ||
| 11/06/2026 | 0.151 | 178.300 | 0 | 4,860,000 | 3.240 | ||||
| 10/06/2026 | 0.156 | 173.100 | 0 | 4,860,000 | 3.240 | ||||
| 09/06/2026 | 0.160 | 168.500 | 0 | 4,860,000 | 3.240 | ||||
| 08/06/2026 | 0.159 | 170.500 | 0 | 4,860,000 | 3.240 | ||||
| 05/06/2026 | 0.152 | 176.400 | 0 | 4,860,000 | 3.240 | ||||
| 04/06/2026 | 0.151 | 177.500 | 0 | 4,860,000 | 3.240 | ||||
| 03/06/2026 | 0.150 | 179.300 | 0 | 4,860,000 | 3.240 | ||||
| 02/06/2026 | 0.150 | 179.200 | 0 | 4,860,000 | 3.240 | ||||
| 01/06/2026 | 0.150 | 179.600 | 0 | 4,860,000 | 3.240 | ||||
| 29/05/2026 | 0.155 | 173.400 | 100,000 | 4,860,000 | 3.240 | 100,000 | 0.152 | ||
| 28/05/2026 | 0.170 | 161.500 | 0 | 4,760,000 | 3.170 | ||||
| 27/05/2026 | 0.180 | 154.200 | 0 | 4,760,000 | 3.170 | ||||
| 26/05/2026 | 0.181 | 153.600 | 10,000 | 4,760,000 | 3.170 | 10,000 | 0.182 | ||
| 22/05/2026 | 0.185 | 150.500 | 0 | 4,770,000 | 3.180 | ||||
| 21/05/2026 | 0.185 | 149.900 | 0 | 4,770,000 | 3.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |