17500 泡玛汇丰七六沽Ａ (认沽证)
实时 按盘价 跌0.116 -0.004 (-3.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     150.78022014泡玛摩通六四沽Ｂ0.0150.00%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.0150.00%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.0140.00%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.010-23.08%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.0100.00%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.0230.00%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.012-14.29%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.019-13.64%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.015-6.25%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.116-15.94%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.072-10.00%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.075-11.76%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.078-10.34%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.073-10.98%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.073-10.98%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.079-11.24%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.072-11.11%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.079-9.20%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.176-6.38%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.164-5.75%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.163-7.39%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.091-11.65%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.098-10.91%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.111-5.93%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.050-18.03%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.049-15.52%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.049-16.95%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.060-16.67%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.156-10.86%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.158-8.14%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.157-8.19%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.162-8.47%23/09/2026
     179.99026952泡玛摩利六九沽Ａ0.156-6.59%11/09/2026
     180.00026441泡玛华泰六九沽Ａ0.167-7.73%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.165-6.25%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.128-9.86%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.122-10.29%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.124-9.49%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.123-11.51%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.129-7.86%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.082-12.77%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.082-15.46%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.076-15.56%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.080-14.89%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.097-13.39%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.126-9.35%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.130-11.56%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.127-12.41%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.131-11.49%30/06/2026
16962泡玛星展七四购Ａ0.125+6.84%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.115+4.55%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.248-8.15%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.250-7.41%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.255-5.56%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.248-8.15%29/07/2026
     209.80021762泡玛摩通六四沽Ａ0.086-19.63%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.089-19.82%13/04/2026
     209.88026054泡玛信证六七沽Ｂ0.255-10.53%29/07/2026
     209.92025703泡玛汇丰六八沽Ｂ0.260-7.14%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.132-14.29%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.103-15.57%20/04/2026
24801泡玛信证六七购Ｂ0.310+6.90%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.290+11.54%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.157-16.49%21/04/2026
17132泡玛法兴六乙购Ａ0.091+8.33%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.090+3.45%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.095+6.74%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.167-15.23%20/04/2026
24806泡玛法巴六八购Ａ0.275+10.00%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.120-1.64%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.116-3.33%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.117-4.10%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.114-3.39%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.119-1.65%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.128-2.29%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.122-2.40%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.124-3.13%23/06/2027
23451泡玛花旗六五购Ａ0.141+13.71%18/05/2026239.720     
23411泡玛信证六五购Ａ0.148+14.73%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.146+11.45%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.142+13.60%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.154+10.00%26/05/2026240.120     
23339泡玛中银六五购Ａ0.146+14.96%18/05/2026240.120     
23348泡玛国君六五购Ａ0.149+15.50%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.139+13.93%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.140+12.00%18/05/2026240.120     
24972泡玛星展六五购Ａ0.159+11.97%18/05/2026240.120     
21796泡玛花旗六九购Ａ0.055+7.84%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.139+12.10%10/06/2026249.990     
18487泡玛信证六九购Ａ0.056+7.69%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.135+12.50%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.138+14.05%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.135+15.38%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.054+8.00%23/09/2026250.200     
21815泡玛星展六九购Ａ0.057+7.55%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.166+14.48%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.144+12.50%23/06/2026254.080     
24839泡玛中银六六购Ａ0.160+11.89%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.146+10.61%23/06/2026254.088     
26621泡玛国君六六购Ｃ0.150+12.78%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.072+12.50%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.062+10.71%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.059+15.69%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.056+16.67%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.067+13.56%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.064+18.52%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.053+17.78%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.061+15.09%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.058+11.54%24/04/2026260.120     
24086泡玛信证六七购Ａ0.181+11.73%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.164+9.33%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.166+9.93%24/07/2026266.080     
24782泡玛星展六七购Ａ0.184+10.18%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.172+8.18%24/07/2026266.080     
26768泡玛法兴六七购Ａ0.163+10.88%24/07/2026266.080     
26798泡玛摩通六七购Ａ0.172+11.69%24/07/2026266.080     
26831泡玛摩利六七购Ａ0.162+8.72%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.087+6.10%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.085+6.25%23/06/2027270.000     
21502泡玛星展七六购Ａ0.091+5.81%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.085+7.59%23/06/2027270.120     
21869泡玛中银七六购Ａ0.086+6.17%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.086+6.17%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.091+12.35%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.085+10.39%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.088+12.82%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.086+16.22%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.084+13.51%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.085+11.84%03/06/2026275.200     
25136泡玛国君六六购Ａ0.082+15.49%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.049+13.95%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.037+15.62%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.028+7.69%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.038+18.75%27/04/2026288.000     
22143泡玛中银六四购Ａ0.023+21.05%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.022+15.79%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.020+17.65%20/04/2026288.200     
22214泡玛国君六四购Ａ0.018+5.88%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.022+22.22%20/04/2026288.200     
22269泡玛星展六四购Ａ0.0170.00%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.0210.00%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.022+22.22%20/04/2026288.200     
17577泡玛信证六十购Ａ0.044+7.32%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.040+8.11%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.048+9.09%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.044+10.00%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.040+11.11%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.040+2.56%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.041+10.81%23/10/2026289.080     
20661泡玛中银六三购Ｂ0.0100.00%18/03/2026298.000     
17729泡玛麦银七三购Ａ0.064+4.92%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.058+7.41%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.042+10.53%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.042+7.69%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.040+8.11%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.038+8.57%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.037+8.82%18/11/2026303.500     
17701泡玛中银六十购Ａ0.036+2.86%30/10/2026305.880     
23150泡玛信证六六购Ａ0.075+5.63%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.077+8.45%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.032+14.29%23/10/2026306.080     
17814泡玛星展六十购Ａ0.030+15.38%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.035+6.06%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.035+6.06%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.037+12.12%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.035+9.37%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.062+14.81%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.072+14.29%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.068+13.33%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.068+13.33%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.061+17.31%23/06/2026306.080     
20662泡玛中银六三购Ｃ0.0100.00%18/03/2026338.000     
22061泡玛信证六四购Ａ0.0100.00%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.0130.00%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.014+7.69%04/05/2026339.900     
26221泡玛汇丰六八购Ｂ0.092+9.52%24/08/2026339.920     
21860泡玛汇丰六四购Ｂ0.0150.00%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.0100.00%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.0120.00%20/04/2026350.000     
25983泡玛信证六八购Ａ0.069+11.29%11/08/2026358.880     
20499泡玛汇丰六三购Ｃ0.0140.00%31/03/2026359.920     
25974泡玛麦银六八购Ａ0.086+11.69%17/08/2026359.992     
26091泡玛摩通六八购Ａ0.064+14.29%17/08/2026368.880     
26106泡玛汇丰六八购Ａ0.066+11.86%17/08/2026369.920     
26185泡玛瑞银六八购Ａ0.056+9.80%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.061+7.02%10/08/2026370.120     
16303泡玛汇丰六四购Ａ0.0100.00%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.0100.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0100.00%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
26012泡玛花旗六八购Ａ0.042+10.53%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.0100.00%20/04/2026399.920     
20625泡玛麦银六三购Ｃ0.0200.00%20/03/2026429.992     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/03/2026 11:39
  实时报价更新时间为 18/03/2026 11:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。