18389 新保汇丰六乙购Ａ (认购证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.077 | 48.100 | 0 | 435,000 | 0.870 | ||||
| 20/05/2026 | 0.077 | 48.240 | 60,000 | 435,000 | 0.870 | 30,000 | 0.076 | 30,000 | 0.077 |
| 19/05/2026 | 0.082 | 49.080 | 0 | 435,000 | 0.870 | ||||
| 18/05/2026 | 0.082 | 49.140 | 160,000 | 435,000 | 0.870 | 80,000 | 0.082 | 80,000 | 0.082 |
| 15/05/2026 | 0.089 | 50.000 | 5,880,000 | 435,000 | 0.870 | 2,940,000 | 0.091 | 2,940,000 | 0.092 |
| 14/05/2026 | 0.098 | 50.900 | 120,000 | 435,000 | 0.870 | 60,000 | 0.102 | 60,000 | 0.100 |
| 13/05/2026 | 0.108 | 52.150 | 540,000 | 435,000 | 0.870 | 270,000 | 0.103 | 270,000 | 0.105 |
| 12/05/2026 | 0.115 | 52.550 | 45,000 | 435,000 | 0.870 | 10,000 | 0.116 | 35,000 | 0.116 |
| 11/05/2026 | 0.113 | 52.350 | 30,000 | 410,000 | 0.820 | 15,000 | 0.115 | 15,000 | 0.113 |
| 08/05/2026 | 0.115 | 52.950 | 150,000 | 410,000 | 0.820 | 75,000 | 0.113 | 75,000 | 0.113 |
| 07/05/2026 | 0.120 | 52.600 | 220,000 | 410,000 | 0.820 | 130,000 | 0.119 | 90,000 | 0.119 |
| 06/05/2026 | 0.112 | 51.600 | 2,450,000 | 450,000 | 0.900 | 1,195,000 | 0.109 | 1,255,000 | 0.108 |
| 05/05/2026 | 0.106 | 51.050 | 160,000 | 390,000 | 0.780 | 80,000 | 0.105 | 80,000 | 0.106 |
| 04/05/2026 | 0.109 | 51.250 | 80,000 | 390,000 | 0.780 | 40,000 | 0.110 | 40,000 | 0.111 |
| 30/04/2026 | 0.108 | 51.200 | 1,400,000 | 390,000 | 0.780 | 700,000 | 0.114 | 700,000 | 0.119 |
| 29/04/2026 | 0.104 | 50.600 | 2,450,000 | 390,000 | 0.780 | 1,225,000 | 0.109 | 1,225,000 | 0.109 |
| 28/04/2026 | 0.095 | 48.240 | 0 | 390,000 | 0.780 | ||||
| 27/04/2026 | 0.103 | 49.260 | 0 | 390,000 | 0.780 | ||||
| 24/04/2026 | 0.103 | 49.080 | 200,000 | 390,000 | 0.780 | 100,000 | 0.103 | 100,000 | 0.102 |
| 23/04/2026 | 0.099 | 48.760 | 0 | 390,000 | 0.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |