19572 建行中银六乙购Ａ (认购证)
实时 按盘价 升0.345 +0.040 (+13.115%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20269.7650
09/09/20269.610020,0000.020
08/09/20269.560020,0000.020
07/09/20269.535020,0000.020
04/09/20269.760020,0000.020
03/09/20269.565020,0000.020
02/09/20269.670020,0000.020
01/09/20269.600020,0000.020
31/08/20269.500020,0000.020610,0000.270
28/08/20269.1400630,0000.630
27/08/20269.1350630,0000.630
26/08/20269.2150630,0000.630
25/08/20269.1800630,0000.630
24/08/20269.1750630,0000.630
21/08/20269.2450630,0000.630
20/08/20269.2000630,0000.630
19/08/20269.0500630,0000.630
18/08/20268.9600630,0000.630
17/08/20268.9000630,0000.630
14/08/20268.7400630,0000.630
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。