21978 中寿花旗四乙购Ａ (认购证)
按盘价 
0.860 +0.010 (+1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.850 | 15.360 | 0 | 325,000 | 0.460 | ||||
| 14/11/2024 | 0.920 | 15.760 | 0 | 325,000 | 0.460 | ||||
| 13/11/2024 | 0.920 | 15.880 | 0 | 325,000 | 0.460 | ||||
| 12/11/2024 | 0.910 | 15.680 | 290,000 | 325,000 | 0.460 | 240,000 | 1.020 | ||
| 11/11/2024 | 1.110 | 16.700 | 0 | 565,000 | 0.810 | ||||
| 08/11/2024 | 1.250 | 17.400 | 5,000 | 565,000 | 0.810 | ||||
| 07/11/2024 | 1.300 | 17.820 | 5,000 | 565,000 | 0.810 | 5,000 | 1.250 | ||
| 06/11/2024 | 1.020 | 16.400 | 475,000 | 560,000 | 0.800 | 455,000 | 1.051 | ||
| 05/11/2024 | 1.150 | 17.080 | 760,000 | 1,015,000 | 1.450 | 760,000 | 1.150 | ||
| 04/11/2024 | 1.020 | 16.242 | 0 | 255,000 | 0.360 | ||||
| 01/11/2024 | 1.020 | 16.202 | 0 | 255,000 | 0.360 | ||||
| 31/10/2024 | 1.020 | 16.282 | 0 | 255,000 | 0.360 | ||||
| 30/10/2024 | 1.010 | 16.142 | 0 | 255,000 | 0.360 | ||||
| 29/10/2024 | 1.070 | 16.602 | 0 | 255,000 | 0.360 | ||||
| 28/10/2024 | 1.040 | 16.422 | 105,000 | 255,000 | 0.360 | 105,000 | 1.020 | ||
| 25/10/2024 | 1.090 | 16.602 | 565,000 | 360,000 | 0.510 | 230,000 | 1.113 | 335,000 | 1.120 |
| 24/10/2024 | 1.110 | 16.602 | 0 | 255,000 | 0.360 | ||||
| 23/10/2024 | 1.120 | 16.762 | 0 | 255,000 | 0.360 | ||||
| 22/10/2024 | 1.020 | 16.162 | 100,000 | 255,000 | 0.360 | 100,000 | 1.020 | ||
| 21/10/2024 | 1.040 | 16.262 | 15,000 | 155,000 | 0.220 | 15,000 | 1.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |