21978 宁德华泰六五沽Ａ (认沽证)
实时 按盘价 升0.054 +0.023 (+74.194%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.510-8.93%31/12/2027268.000     
     306.88820623宁德麦银六四沽Ａ0.0160.00%01/04/2026
16904宁德汇丰六乙购Ａ0.375-10.71%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.0100.00%26/02/2026
     344.80020816宁德法兴六三沽Ａ0.0100.00%10/03/2026
     345.00020588宁德星展六三沽Ａ0.0100.00%17/03/2026
16883宁德中银六乙购Ａ0.355-11.25%31/12/2026348.880     
16994宁德星展六乙购Ａ0.335-12.99%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.340-11.69%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.335-15.19%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.350-11.39%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.345-11.54%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.024+26.32%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.024+50.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.034+70.00%02/06/2026
     388.68021322宁德中银六五沽Ａ0.041+78.26%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.054+74.19%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.052+57.58%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.050+66.67%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.056+55.56%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.058+70.59%20/05/2026
     388.68025053宁德国君六五沽Ａ0.052+79.31%20/05/2026
     388.88021121宁德信证六五沽Ａ0.062+77.14%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.098+15.29%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.100+13.64%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.104+16.85%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.100+13.64%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.105+14.13%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.114+8.57%22/12/2027
     399.80022281宁德中银六三沽Ａ0.012+20.00%30/03/2026
     399.80022842宁德瑞银六三沽Ａ0.0130.00%27/03/2026
     399.80022915宁德摩通六三沽Ａ0.0120.00%27/03/2026
     399.80022971宁德汇丰六三沽Ａ0.0150.00%27/03/2026
     399.80023057宁德华泰六三沽Ａ0.0100.00%27/03/2026
     400.00021464宁德法巴六四沽Ａ0.028+40.00%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.014+16.67%27/03/2026
     408.68026241宁德国君六八沽Ａ0.2040.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.2050.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.212+33.33%02/09/2026
16725宁德中银六六购Ａ0.660-26.67%30/06/2026458.880     
17714宁德信证六六购Ａ0.660-26.67%23/06/2026459.080     
25056宁德信证六乙购Ａ0.00%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.168-20.00%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.164-22.64%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.192-18.64%11/12/2026469.100     
18548宁德信证六二购Ａ0.1150.00%27/02/2026528.880     
22868宁德华泰六五购Ａ0.151-33.48%26/05/2026580.000     
23008宁德法兴六五购Ａ0.120-42.58%18/05/2026580.500     
23044宁德国君六五购Ａ0.122-44.04%18/05/2026580.500     
24328宁德中银六五购Ｃ0.116-45.28%18/05/2026580.500     
24813宁德法巴六六购Ａ0.125-37.81%02/06/2026599.800     
23208宁德摩利六六购Ａ0.119-38.66%08/06/2026599.900     
24729宁德花旗六六购Ａ0.112-42.27%01/06/2026600.000     
24663宁德信证六六购Ｂ0.112-38.12%01/06/2026600.380     
23687宁德中银六六购Ｂ0.112-42.56%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.114-37.70%01/06/2026600.400     
24732宁德国君六六购Ａ0.112-40.43%01/06/2026600.400     
24762宁德摩通六六购Ａ0.122-40.49%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.119-39.29%01/06/2026600.400     
18615宁德汇丰六二购Ａ0.0100.00%27/02/2026600.880     
24551宁德华泰六七购Ａ0.200-28.57%28/07/2026618.000     
25168宁德法巴六七购Ａ0.200-28.57%21/07/2026618.000     
25054宁德星展六七购Ａ0.203-31.19%21/07/2026618.500     
25111宁德中银六七购Ａ0.164-35.69%21/07/2026618.500     
25205宁德摩通六七购Ａ0.175-35.19%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.193-32.28%21/07/2026618.500     
25068宁德麦银六七购Ａ0.200-32.20%27/07/2026618.888     
22756宁德花旗六四购Ａ0.032-50.00%14/04/2026625.500     
20344宁德法巴六四购Ａ0.027-42.55%02/04/2026626.000     
22810宁德摩通六三购Ｅ0.014-58.82%26/03/2026626.500     
23684宁德国君六三购Ａ0.012-55.56%26/03/2026626.500     
28524宁德信证六九购Ａ0.051-29.17%30/09/2026628.880     
13229宁德中银六九购Ａ0.048-29.41%23/09/2026629.380     
13333宁德星展六九购Ａ0.057-28.75%23/09/2026629.380     
13337宁德摩利六九购Ａ0.048-26.15%23/09/2026629.380     
14026宁德摩通六九购Ａ0.050-29.58%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.050-28.57%23/09/2026629.380     
16117宁德花旗六九购Ａ0.049-28.99%23/09/2026629.380     
21916宁德法兴六九购Ａ0.049-27.94%23/09/2026629.380     
21050宁德摩利六三购Ａ0.015-51.61%30/03/2026636.660     
22282宁德中银六三购Ｂ0.010-28.57%23/03/2026637.160     
22648宁德法兴六三购Ｂ0.0210.00%23/03/2026637.160     
23481宁德瑞银六三购Ｃ0.011-42.11%23/03/2026637.160     
23506宁德汇丰六三购Ｂ0.0170.00%23/03/2026637.160     
22841宁德瑞银六五购Ａ0.085-40.14%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.079-34.71%21/05/2026640.380     
24073宁德中银六五购Ｂ0.061-46.02%21/05/2026640.380     
24313宁德国君六五购Ｂ0.052-50.94%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.050-44.44%26/05/2026667.500     
23007宁德法巴六五购Ａ0.060-39.39%18/05/2026668.000     
23443宁德摩通六五购Ａ0.048-44.83%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.045-47.67%18/05/2026668.000     
23487宁德中银六五购Ａ0.037-47.89%18/05/2026668.000     
18918宁德信证六二购Ｂ0.0100.00%27/02/2026688.000     
20892宁德麦银六四购Ａ0.0100.00%01/04/2026728.888     
21101宁德中银六三购Ａ0.0100.00%30/03/2026738.000     
22343宁德花旗六三购Ｂ0.0100.00%23/03/2026738.380     
21364宁德摩通六三购Ａ0.0130.00%23/03/2026738.500     
22237宁德法兴六三购Ａ0.0120.00%23/03/2026738.500     
22286宁德华泰六三购Ａ0.0100.00%23/03/2026738.500     
22389宁德瑞银六三购Ｂ0.0140.00%23/03/2026738.500     
22514宁德汇丰六三购Ａ0.0170.00%23/03/2026738.500     
22740宁德麦银六六购Ａ0.054-39.33%02/06/2026777.777     
21403宁德瑞银六四购Ａ0.0130.00%08/04/2026800.000     
21513宁德中银六四购Ｂ0.0100.00%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.0100.00%27/03/2026808.500     
21566宁德汇丰六四购Ａ0.0100.00%08/04/2026820.000     
21382宁德信证六四购Ａ0.0100.00%13/04/2026888.880     
21639宁德华泰六四购Ａ0.0100.00%01/04/2026889.380     
26788宁德中银六四购Ｃ0.0200.00%02/04/2026889.380     
28462宁德星展六四购Ａ0.0100.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.0100.00%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.0110.00%27/03/2026900.500     
27925宁德花旗六三购Ａ0.0100.00%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.0230.00%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.0620.00%27/03/2026900.500     
21448宁德中银六四购Ａ0.0330.00%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2026 13:33
  实时报价更新时间为 26/02/2026 13:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。