22539 百度信证七三购Ａ (认购证)
按盘价 
0.065 +0.011 (+20.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 109.600 | 0 | |||||||
| 31/03/2026 | 105.700 | 0 | 37,070,000 | 37.070 | 350,000 | 0.052 | 320,000 | 0.053 | |
| 30/03/2026 | 105.600 | 0 | 37,100,000 | 37.100 | 735,000 | 0.048 | 3,130,000 | 0.048 | |
| 27/03/2026 | 108.400 | 0 | 34,705,000 | 34.710 | 330,000 | 0.056 | 1,440,000 | 0.055 | |
| 26/03/2026 | 109.400 | 0 | 33,595,000 | 33.600 | 2,205,000 | 0.062 | |||
| 25/03/2026 | 112.000 | 0 | 31,390,000 | 31.390 | 300,000 | 0.067 | |||
| 24/03/2026 | 112.600 | 0 | 31,090,000 | 31.090 | 75,000 | 0.064 | |||
| 23/03/2026 | 109.800 | 0 | 31,165,000 | 31.170 | 335,000 | 0.061 | 660,000 | 0.066 | |
| 20/03/2026 | 115.600 | 0 | 30,840,000 | 30.840 | 300,000 | 0.079 | 320,000 | 0.082 | |
| 19/03/2026 | 117.800 | 0 | 30,820,000 | 30.820 | 1,150,000 | 0.087 | 150,000 | 0.086 | |
| 18/03/2026 | 121.800 | 0 | 31,820,000 | 31.820 | 630,000 | 0.088 | |||
| 17/03/2026 | 119.200 | 0 | 31,190,000 | 31.190 | 465,000 | 0.094 | |||
| 16/03/2026 | 122.900 | 0 | 30,725,000 | 30.730 | 150,000 | 0.098 | 150,000 | 0.098 | |
| 13/03/2026 | 122.200 | 0 | 30,725,000 | 30.730 | 10,000 | 0.105 | 20,000 | 0.105 | |
| 12/03/2026 | 120.400 | 0 | 30,715,000 | 30.720 | 165,000 | 0.090 | 165,000 | 0.100 | |
| 11/03/2026 | 121.800 | 0 | 30,715,000 | 30.720 | 680,000 | 0.100 | 85,000 | 0.103 | |
| 10/03/2026 | 120.800 | 0 | 31,310,000 | 31.310 | 300,000 | 0.096 | 775,000 | 0.092 | |
| 09/03/2026 | 117.400 | 0 | 30,835,000 | 30.840 | 400,000 | 0.090 | 20,000 | 0.085 | |
| 06/03/2026 | 119.500 | 0 | 31,215,000 | 31.220 | 195,000 | 0.089 | 710,000 | 0.088 | |
| 05/03/2026 | 115.900 | 0 | 30,700,000 | 30.700 | 855,000 | 0.086 | 900,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |