22539 百度信证七三购Ａ (认购证)
实时 按盘价 升0.224 +0.019 (+9.268%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.061-15.28%01/04/2026
     88.83015343百度摩通六八沽Ａ0.031-6.06%27/08/2026
     88.83018226百度摩利六八沽Ａ0.028-6.67%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.030-6.25%27/08/2026
     88.88015110百度花旗六九沽Ａ0.033-2.94%03/09/2026
     95.83020710百度摩利六三沽Ａ0.016-20.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.0210.00%26/03/2026
     95.83020797百度法兴六三沽Ａ0.018-5.26%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0130.00%26/03/2026
17986百度信证六一购Ａ1.020+8.51%30/01/202695.88020562百度法巴六四沽Ａ0.021-8.70%02/04/2026
18373百度瑞银六一购Ａ1.040+7.22%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.025-3.85%21/04/2026
     98.83020753百度花旗六三沽Ａ0.016-5.88%09/03/2026
18007百度摩通六三购Ａ0.980+6.52%25/03/202698.88020431百度信证六四沽Ａ0.026-13.33%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0200.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.018-10.00%09/03/2026
18120百度中银六三购Ａ0.970+5.43%18/03/202698.930     
18539百度汇丰六三购Ａ0.990+10.00%18/03/202698.930     
19675百度花旗六一购Ａ0.950+7.95%23/01/202698.990     
18441百度摩利六一购Ａ0.950+7.95%30/01/202699.000     
18559百度国君六一购Ａ0.950+7.95%23/01/202699.050     
18564百度法巴六一购Ｂ0.950+7.95%23/01/202699.050     
19326百度法兴六一购Ａ0.950+7.95%23/01/202699.050     
19700百度麦银六九购Ａ0.910+5.81%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.068-9.33%23/07/2026
     113.78020719百度中银六七沽Ａ0.062-7.46%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.068-6.85%23/07/2026
     113.78020770百度摩利六七沽Ａ0.061-8.96%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.066-9.59%23/07/2026
     113.78020802百度法兴六七沽Ａ0.066-8.33%23/07/2026
     113.78020823百度华泰六七沽Ａ0.068-5.56%23/07/2026
     113.88020548百度信证六七沽Ａ0.064-9.86%30/07/2026
     115.00020780百度法巴六七沽Ａ0.066-7.04%03/07/2026
     115.08021132百度花旗六六沽Ａ0.063-8.70%25/06/2026
20326百度华泰六六购Ｂ0.590+11.32%05/06/2026128.280     
20480百度国君六五购Ａ0.570+7.55%29/05/2026128.380     
20356百度汇丰六七购Ａ0.560+7.69%03/07/2026132.880     
20464百度中银六六购Ｂ0.540+5.88%25/06/2026132.980     
20598百度摩利六三购Ａ0.400+12.68%17/03/2026133.990     
20451百度法巴六六购Ａ0.475+9.20%02/06/2026136.880     
20863百度信证六三购Ａ0.180+14.65%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.171+14.00%16/03/2026138.100     
21025百度法巴六三购Ａ0.165+16.20%16/03/2026138.100     
21027百度摩通六三购Ｂ0.170+14.86%16/03/2026138.100     
21914百度法兴六三购Ｃ0.175+13.64%16/03/2026138.100     
20508百度花旗六四购Ａ0.420+13.51%30/04/2026140.000     
22833百度摩通六四购Ｂ0.395+9.72%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.395+11.27%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.465+6.90%02/07/2026145.880     
20708百度信证六四购Ａ0.330+11.86%30/04/2026147.880     
29416百度法巴六五购Ａ0.325+12.07%05/05/2026148.880     
22533百度华泰六四购Ａ0.320+14.29%27/04/2026148.980     
24096百度摩利六四购Ｂ0.00%27/04/2026148.980     
23747百度信证六三购Ｂ0.122+17.31%18/03/2026149.980     
21044百度法兴六三购Ａ0.132+13.79%25/03/2026150.000     
21206百度摩利六三购Ｄ0.118+16.83%18/03/2026150.100     
21236百度花旗六三购Ｂ0.122+16.19%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.122+16.19%18/03/2026150.100     
21276百度中银六三购Ｃ0.123+16.04%18/03/2026150.100     
21299百度法巴六三购Ｂ0.124+15.89%18/03/2026150.100     
21300百度摩通六三购Ｄ0.124+14.81%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.123+14.95%18/03/2026150.100     
20727百度华泰六三购Ａ0.174+14.47%27/03/2026166.000     
21055百度摩利六三购Ｃ0.178+17.88%20/03/2026166.100     
25680百度麦银六七购Ａ0.275+5.77%03/07/2026168.880     
17084百度华泰六六购Ａ0.270+12.97%25/06/2026168.980     
17474百度信证六六购Ａ0.270+11.57%25/06/2026168.980     
17490百度中银六六购Ａ0.275+10.44%25/06/2026168.980     
17972百度国君六六购Ａ0.285+9.62%25/06/2026168.980     
20405百度法兴六六购Ａ0.275+11.34%25/06/2026168.980     
20407百度摩通六六购Ａ0.275+10.89%25/06/2026168.980     
20427百度瑞银六六购Ａ0.275+11.79%25/06/2026168.980     
23457百度汇丰六六购Ａ0.280+9.80%25/06/2026168.980     
20760百度摩利六六购Ａ0.246+13.89%08/06/2026170.990     
23555百度花旗六六购Ａ0.244+12.44%01/06/2026171.090     
20755百度麦银六四购Ａ0.171+11.04%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.124+16.98%31/03/2026180.880     
29382百度法兴六三购Ｂ0.113+11.88%24/03/2026180.980     
20777百度法巴六四购Ａ0.118+18.00%02/04/2026185.000     
20811百度中银六三购Ｂ0.105+15.38%31/03/2026185.800     
21069百度花旗六三购Ａ0.096+14.29%24/03/2026185.880     
20997百度摩利六三购Ｂ0.093+12.05%24/03/2026185.900     
21018百度瑞银六三购Ａ0.093+16.25%24/03/2026185.900     
21030百度摩通六三购Ｃ0.093+16.25%24/03/2026185.900     
20725百度华泰六五购Ａ0.181+11.04%28/05/2026186.000     
22539百度信证七三购Ａ0.223+8.78%31/03/2027188.880     
20980百度信证六四购Ｂ0.097+16.87%27/04/2026200.880     
23758百度法巴六四购Ｂ0.100+19.05%20/04/2026201.000     
21244百度摩利六四购Ａ0.097+18.29%20/04/2026201.080     
21420百度国君六四购Ａ0.094+10.59%20/04/2026201.080     
21551百度摩通六四购Ａ0.089+15.58%20/04/2026201.080     
21587百度瑞银六四购Ａ0.086+17.81%20/04/2026201.080     
26705百度中银六四购Ａ0.098+16.67%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 11:22
  实时报价更新时间为 06/01/2026 11:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。