23606 平安国君六六沽Ａ (认沽证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.027 | 70.650 | 70,000 | 5,330,000 | 7.614 | ||||
| 13/02/2026 | 0.030 | 70.350 | 5,110,000 | 5,330,000 | 7.614 | 4,225,000 | 0.029 | ||
| 12/02/2026 | 0.025 | 71.900 | 275,000 | 9,555,000 | 13.650 | 275,000 | 0.025 | ||
| 11/02/2026 | 0.025 | 72.500 | 705,000 | 9,830,000 | 14.043 | 705,000 | 0.025 | ||
| 10/02/2026 | 0.024 | 73.450 | 0 | 10,535,000 | 15.050 | ||||
| 09/02/2026 | 0.028 | 73.000 | 5,000 | 10,535,000 | 15.050 | ||||
| 06/02/2026 | 0.037 | 69.600 | 235,000 | 10,535,000 | 15.050 | ||||
| 05/02/2026 | 0.032 | 71.150 | 270,000 | 10,535,000 | 15.050 | 245,000 | 0.038 | ||
| 04/02/2026 | 0.031 | 72.050 | 0 | 10,780,000 | 15.400 | ||||
| 03/02/2026 | 0.032 | 71.300 | 265,000 | 10,780,000 | 15.400 | 265,000 | 0.033 | ||
| 02/02/2026 | 0.036 | 70.700 | 905,000 | 11,045,000 | 15.779 | ||||
| 30/01/2026 | 0.027 | 72.700 | 5,915,000 | 11,045,000 | 15.779 | 1,935,000 | 0.026 | ||
| 29/01/2026 | 0.027 | 73.300 | 158,500,000 | 9,110,000 | 13.014 | 75,840,000 | 0.034 | 82,500,000 | 0.034 |
| 28/01/2026 | 0.036 | 70.950 | 2,290,000 | 2,450,000 | 3.500 | 880,000 | 0.036 | 790,000 | 0.036 |
| 27/01/2026 | 0.043 | 69.700 | 121,300,000 | 2,540,000 | 3.629 | 60,000,000 | 0.045 | 61,300,000 | 0.045 |
| 26/01/2026 | 0.056 | 68.100 | 0 | 1,240,000 | 1.771 | ||||
| 23/01/2026 | 0.065 | 67.000 | 280,000 | 1,240,000 | 1.771 | 140,000 | 0.066 | 140,000 | 0.066 |
| 22/01/2026 | 0.066 | 66.900 | 1,415,000 | 1,240,000 | 1.771 | 1,015,000 | 0.063 | 400,000 | 0.057 |
| 21/01/2026 | 0.057 | 68.500 | 800,000 | 1,855,000 | 2.650 | 400,000 | 0.057 | 400,000 | 0.057 |
| 20/01/2026 | 0.053 | 69.000 | 2,300,000 | 1,855,000 | 2.650 | 1,150,000 | 0.057 | 1,150,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |