日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/12/2024 | 0.139 | 5.600 | 0 | 1,205,000 | 3.048 | ||||
20/12/2024 | 0.126 | 5.380 | 64,000 | 1,205,000 | 3.048 | 32,000 | 0.126 | 32,000 | 0.131 |
19/12/2024 | 0.138 | 5.560 | 0 | 1,205,000 | 3.048 | ||||
18/12/2024 | 0.138 | 5.570 | 0 | 1,205,000 | 3.048 | ||||
17/12/2024 | 0.138 | 5.520 | 19,000 | 1,205,000 | 3.048 | 19,000 | 0.139 | ||
16/12/2024 | 0.140 | 5.550 | 100,000 | 1,224,000 | 3.096 | 100,000 | 0.140 | ||
13/12/2024 | 0.146 | 5.610 | 0 | 1,324,000 | 3.349 | ||||
12/12/2024 | 0.157 | 5.760 | 590,000 | 1,324,000 | 3.349 | 340,000 | 0.161 | 250,000 | 0.163 |
11/12/2024 | 0.152 | 5.720 | 38,000 | 1,414,000 | 3.577 | 33,000 | 0.155 | 5,000 | 0.153 |
10/12/2024 | 0.150 | 5.660 | 233,000 | 1,442,000 | 3.648 | 209,000 | 0.138 | 20,000 | 0.140 |
09/12/2024 | 0.135 | 5.480 | 50,000 | 1,631,000 | 4.126 | 50,000 | 0.134 | ||
06/12/2024 | 0.129 | 5.380 | 177,000 | 1,681,000 | 4.252 | 50,000 | 0.133 | 127,000 | 0.131 |
05/12/2024 | 0.131 | 5.380 | 104,000 | 1,604,000 | 4.058 | 51,000 | 0.129 | 52,000 | 0.126 |
04/12/2024 | 0.125 | 5.290 | 117,000 | 1,603,000 | 4.055 | 14,000 | 0.120 | 103,000 | 0.126 |
03/12/2024 | 0.122 | 5.260 | 100,000 | 1,514,000 | 3.830 | 100,000 | 0.122 | ||
02/12/2024 | 0.123 | 5.270 | 350,000 | 1,414,000 | 3.577 | 150,000 | 0.122 | 200,000 | 0.120 |
29/11/2024 | 0.121 | 5.210 | 7,000 | 1,364,000 | 3.451 | 7,000 | 0.119 | ||
28/11/2024 | 0.121 | 5.190 | 0 | 1,371,000 | 3.468 | ||||
27/11/2024 | 0.124 | 5.220 | 214,000 | 1,371,000 | 3.468 | 100,000 | 0.124 | 114,000 | 0.122 |
26/11/2024 | 0.111 | 5.040 | 274,000 | 1,357,000 | 3.433 | 274,000 | 0.114 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |