24279 中重麦银六一购A (认购证)
实时 按盘价 升0.140 +0.001 (+0.719%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.1395.60001,205,0003.048
20/12/20240.1265.38064,0001,205,0003.04832,0000.12632,0000.131
19/12/20240.1385.56001,205,0003.048
18/12/20240.1385.57001,205,0003.048
17/12/20240.1385.52019,0001,205,0003.04819,0000.139
16/12/20240.1405.550100,0001,224,0003.096100,0000.140
13/12/20240.1465.61001,324,0003.349
12/12/20240.1575.760590,0001,324,0003.349340,0000.161250,0000.163
11/12/20240.1525.72038,0001,414,0003.57733,0000.1555,0000.153
10/12/20240.1505.660233,0001,442,0003.648209,0000.13820,0000.140
09/12/20240.1355.48050,0001,631,0004.12650,0000.134
06/12/20240.1295.380177,0001,681,0004.25250,0000.133127,0000.131
05/12/20240.1315.380104,0001,604,0004.05851,0000.12952,0000.126
04/12/20240.1255.290117,0001,603,0004.05514,0000.120103,0000.126
03/12/20240.1225.260100,0001,514,0003.830100,0000.122
02/12/20240.1235.270350,0001,414,0003.577150,0000.122200,0000.120
29/11/20240.1215.2107,0001,364,0003.4517,0000.119
28/11/20240.1215.19001,371,0003.468
27/11/20240.1245.220214,0001,371,0003.468100,0000.124114,0000.122
26/11/20240.1115.040274,0001,357,0003.433274,0000.114
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。