24686 港交信证四十购Ａ (认购证)
按盘价 
0.700 +0.315 (+81.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.700 | 326.200 | 11,205,000 | ||||||
| 27/09/2024 | 0.385 | 308.600 | 33,385,000 | 10,565,000 | 21.130 | 10,515,000 | 0.199 | 15,580,000 | 0.210 |
| 26/09/2024 | 0.104 | 278.000 | 17,420,000 | 5,500,000 | 11.000 | 7,910,000 | 0.064 | 8,945,000 | 0.050 |
| 25/09/2024 | 0.035 | 262.600 | 6,620,000 | 4,465,000 | 8.930 | 2,215,000 | 0.046 | 3,710,000 | 0.046 |
| 24/09/2024 | 0.021 | 258.800 | 1,860,000 | 2,970,000 | 5.940 | 500,000 | 0.020 | ||
| 23/09/2024 | 0.011 | 241.000 | 0 | 2,470,000 | 4.940 | ||||
| 20/09/2024 | 0.011 | 241.600 | 100,000 | 2,470,000 | 4.940 | ||||
| 19/09/2024 | 0.010 | 238.200 | 0 | 2,470,000 | 4.940 | ||||
| 17/09/2024 | 0.011 | 225.200 | 0 | 2,470,000 | 4.940 | ||||
| 16/09/2024 | 0.011 | 221.200 | 0 | 2,470,000 | 4.940 | ||||
| 13/09/2024 | 0.011 | 224.000 | 0 | 2,470,000 | 4.940 | ||||
| 12/09/2024 | 0.011 | 221.000 | 0 | 2,470,000 | 4.940 | ||||
| 11/09/2024 | 0.011 | 220.800 | 0 | 2,470,000 | 4.940 | ||||
| 10/09/2024 | 0.011 | 223.400 | 0 | 2,470,000 | 4.940 | ||||
| 09/09/2024 | 0.011 | 226.600 | 0 | 2,470,000 | 4.940 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.011 | 230.000 | 0 | 2,470,000 | 4.940 | ||||
| 04/09/2024 | 0.011 | 229.800 | 0 | 2,470,000 | 4.940 | ||||
| 03/09/2024 | 0.011 | 232.800 | 200,000 | 2,470,000 | 4.940 | ||||
| 02/09/2024 | 0.013 | 232.440 | 360,000 | 2,470,000 | 4.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |