24686 港交信证四十购Ａ (认购证)
按盘价 
0.700 +0.315 (+81.818%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%17%35%27%
- 0.663
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.800
- 600,000
- 0
- 0.780
- 610,000
- 0
- 0.770
- 1,000,000
- 0
- 0.760
- 200,000
- 0
- 0.750
- 515,000
- 0
- 0.730
- 680,000
- 0
- 0.720
- 280,000
- 0
- 0.710
- 525,000
- 0
- 0.700
- 590,000
- 0
- 0.690
- 295,000
- 0
- 0.680
- 565,000
- 0
- 0.640
- 410,000
- 0
- 0.630
- 525,000
- 0
- 0.620
- 580,000
- 0
- 0.600
- 315,000
- 0
- 0.590
- 615,000
- 0
- 0.550
- 590,000
- 0
- 0.540
- 930,000
- 0
- 0.485
- 230,000
- 0
- 0.470
- 400,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.800 | 600,000 | 600,000 | 5.355% | 0 | 0.000% | |||
| 0.780 | 610,000 | 610,000 | 5.444% | 0 | 0.000% | |||
| 0.770 | 1,000,000 | 1,000,000 | 8.925% | 0 | 0.000% | |||
| 0.760 | 200,000 | 200,000 | 1.785% | 0 | 0.000% | |||
| 0.750 | 515,000 | 515,000 | 4.596% | 0 | 0.000% | |||
| 0.730 | 680,000 | 680,000 | 6.069% | 0 | 0.000% | |||
| 0.720 | 280,000 | 280,000 | 2.499% | 0 | 0.000% | |||
| 0.710 | 525,000 | 525,000 | 4.685% | 0 | 0.000% | |||
| 0.700 | 590,000 | 590,000 | 5.266% | 0 | 0.000% | |||
| 0.690 | 295,000 | 295,000 | 2.633% | 0 | 0.000% | |||
| 0.680 | 565,000 | 565,000 | 5.042% | 0 | 0.000% | |||
| 0.640 | 410,000 | 410,000 | 3.659% | 0 | 0.000% | |||
| 0.630 | 525,000 | 525,000 | 4.685% | 0 | 0.000% | |||
| 0.620 | 580,000 | 580,000 | 5.176% | 0 | 0.000% | |||
| 0.600 | 315,000 | 315,000 | 2.811% | 0 | 0.000% | |||
| 0.590 | 615,000 | 615,000 | 5.489% | 0 | 0.000% | |||
| 0.550 | 590,000 | 590,000 | 5.266% | 0 | 0.000% | |||
| 0.540 | 930,000 | 930,000 | 8.300% | 0 | 0.000% | |||
| 0.485 | 230,000 | 230,000 | 2.053% | 0 | 0.000% | |||
| 0.470 | 400,000 | 400,000 | 3.570% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |