25019 腾讯摩利五一购Ａ (认购证)
按盘价 
0.410 +0.080 (+24.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.410 | 444.600 | 6,180,000 | ||||||
| 27/09/2024 | 0.330 | 437.800 | 10,630,000 | 3,150,000 | 2.890 | 6,650,000 | 0.327 | 2,600,000 | 0.326 |
| 26/09/2024 | 0.260 | 430.000 | 66,170,000 | 7,200,000 | 6.606 | 25,130,000 | 0.204 | 24,570,000 | 0.196 |
| 25/09/2024 | 0.138 | 405.400 | 32,280,000 | 7,760,000 | 7.119 | 15,180,000 | 0.161 | 14,390,000 | 0.160 |
| 24/09/2024 | 0.136 | 402.200 | 31,810,000 | 8,550,000 | 7.844 | 14,350,000 | 0.109 | 13,540,000 | 0.110 |
| 23/09/2024 | 0.079 | 387.600 | 11,300,000 | 9,360,000 | 8.587 | 3,890,000 | 0.086 | 5,430,000 | 0.085 |
| 20/09/2024 | 0.086 | 388.600 | 15,990,000 | 7,820,000 | 7.174 | 7,540,000 | 0.088 | 7,440,000 | 0.087 |
| 19/09/2024 | 0.089 | 388.800 | 17,250,000 | 7,920,000 | 7.266 | 10,680,000 | 0.084 | 4,900,000 | 0.083 |
| 17/09/2024 | 0.071 | 380.000 | 3,290,000 | 13,700,000 | 12.569 | 2,620,000 | 0.073 | 610,000 | 0.068 |
| 16/09/2024 | 0.069 | 377.800 | 1,250,000 | 15,710,000 | 14.413 | 1,080,000 | 0.070 | 170,000 | 0.065 |
| 13/09/2024 | 0.067 | 374.800 | 2,170,000 | 16,620,000 | 15.248 | 830,000 | 0.070 | 990,000 | 0.068 |
| 12/09/2024 | 0.068 | 372.600 | 9,570,000 | 16,460,000 | 15.101 | 6,570,000 | 0.072 | 2,440,000 | 0.070 |
| 11/09/2024 | 0.065 | 370.200 | 5,210,000 | 20,590,000 | 18.890 | 340,000 | 0.062 | 4,010,000 | 0.057 |
| 10/09/2024 | 0.065 | 368.600 | 1,450,000 | 16,920,000 | 15.523 | 300,000 | 0.065 | 1,150,000 | 0.063 |
| 09/09/2024 | 0.069 | 371.200 | 3,110,000 | 16,070,000 | 14.743 | 1,370,000 | 0.065 | 1,740,000 | 0.062 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.076 | 373.400 | 7,560,000 | 15,700,000 | 14.404 | 2,920,000 | 0.076 | 3,930,000 | 0.074 |
| 04/09/2024 | 0.077 | 372.800 | 10,210,000 | 14,690,000 | 13.477 | 2,690,000 | 0.079 | 6,810,000 | 0.077 |
| 03/09/2024 | 0.091 | 378.200 | 7,900,000 | 10,570,000 | 9.697 | 3,540,000 | 0.091 | 3,460,000 | 0.090 |
| 02/09/2024 | 0.091 | 377.800 | 10,230,000 | 10,650,000 | 9.771 | 3,850,000 | 0.094 | 6,030,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |