25019 腾讯摩利五一购Ａ (认购证)
按盘价 
0.410 +0.080 (+24.242%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%20%32%32%
- 0.401
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.475
- 610,000
- 0
- 0.470
- 50,000
- 0
- 0.440
- 200,000
- 0
- 0.435
- 430,000
- 0
- 0.430
- 520,000
- 0
- 0.425
- 50,000
- 0
- 0.420
- 120,000
- 0
- 0.415
- 190,000
- 0
- 0.410
- 210,000
- 0
- 0.400
- 1,060,000
- 0
- 0.395
- 1,100,000
- 0
- 0.380
- 100,000
- 0
- 0.365
- 270,000
- 0
- 0.360
- 250,000
- 0
- 0.355
- 50,000
- 0
- 0.350
- 50,000
- 0
- 0.345
- 100,000
- 0
- 0.335
- 420,000
- 0
- 0.330
- 100,000
- 0
- 0.325
- 240,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.475 | 610,000 | 610,000 | 9.871% | 0 | 0.000% | |||
| 0.470 | 50,000 | 50,000 | 0.809% | 0 | 0.000% | |||
| 0.440 | 200,000 | 200,000 | 3.236% | 0 | 0.000% | |||
| 0.435 | 430,000 | 430,000 | 6.958% | 0 | 0.000% | |||
| 0.430 | 520,000 | 520,000 | 8.414% | 0 | 0.000% | |||
| 0.425 | 50,000 | 50,000 | 0.809% | 0 | 0.000% | |||
| 0.420 | 120,000 | 120,000 | 1.942% | 0 | 0.000% | |||
| 0.415 | 190,000 | 190,000 | 3.074% | 0 | 0.000% | |||
| 0.410 | 210,000 | 210,000 | 3.398% | 0 | 0.000% | |||
| 0.400 | 1,060,000 | 1,060,000 | 17.152% | 0 | 0.000% | |||
| 0.395 | 1,100,000 | 1,100,000 | 17.799% | 0 | 0.000% | |||
| 0.380 | 100,000 | 100,000 | 1.618% | 0 | 0.000% | |||
| 0.365 | 270,000 | 270,000 | 4.369% | 0 | 0.000% | |||
| 0.360 | 250,000 | 250,000 | 4.045% | 0 | 0.000% | |||
| 0.355 | 50,000 | 50,000 | 0.809% | 0 | 0.000% | |||
| 0.350 | 50,000 | 50,000 | 0.809% | 0 | 0.000% | |||
| 0.345 | 100,000 | 100,000 | 1.618% | 0 | 0.000% | |||
| 0.335 | 420,000 | 420,000 | 6.796% | 0 | 0.000% | |||
| 0.330 | 100,000 | 100,000 | 1.618% | 0 | 0.000% | |||
| 0.325 | 240,000 | 240,000 | 3.883% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |