25592 神华摩通五一购A (认购证)
实时 按盘价 不变0.068 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.06833.85001,730,0002.162
01/11/20240.07834.300120,0001,730,0002.162100,0000.07920,0000.079
31/10/20240.07233.65001,810,0002.262
30/10/20240.06633.15001,810,0002.262
29/10/20240.08133.900400,0001,810,0002.262200,0000.090200,0000.084
28/10/20240.09234.100100,0001,810,0002.262100,0000.100
25/10/20240.08633.60022,220,0001,910,0002.38811,000,0000.09311,220,0000.093
24/10/20240.09634.00001,690,0002.113
23/10/20240.09833.75001,690,0002.113
22/10/20240.11234.45001,690,0002.113
21/10/20240.11234.1501,200,0001,690,0002.113600,0000.138600,0000.143
18/10/20240.13335.000480,0001,690,0002.113240,0000.128240,0000.128
17/10/20240.11834.150160,0001,690,0002.11380,0000.14580,0000.144
16/10/20240.13634.75001,690,0002.113
15/10/20240.14034.700520,0001,690,0002.113260,0000.147260,0000.148
14/10/20240.14734.800490,0001,690,0002.113245,0000.146245,0000.141
10/10/20240.14734.8502,160,0001,690,0002.1131,080,0000.1281,080,0000.126
09/10/20240.10532.950815,0001,690,0002.113370,0000.108370,0000.111
08/10/20240.12933.750605,0001,690,0002.113605,0000.141
07/10/20240.22437.0001,775,0002,295,0002.869540,0000.2071,160,0000.229
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。