25592 神华摩通五一购A (认购证)
实时 按盘价 跌0.031 -0.002 (-6.061%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.03333.25020,0001,090,0001.36220,0000.033
14/11/20240.02231.65001,070,0001.338
13/11/20240.02632.10001,070,0001.338
12/11/20240.03232.35001,070,0001.338
11/11/20240.03732.800660,0001,070,0001.338660,0000.038
08/11/20240.05133.50001,730,0002.162
07/11/20240.06534.50001,730,0002.162
06/11/20240.05933.70001,730,0002.162
05/11/20240.06834.30001,730,0002.162
04/11/20240.06833.85001,730,0002.162
01/11/20240.07834.300120,0001,730,0002.162100,0000.07920,0000.079
31/10/20240.07233.65001,810,0002.262
30/10/20240.06633.15001,810,0002.262
29/10/20240.08133.900400,0001,810,0002.262200,0000.090200,0000.084
28/10/20240.09234.100100,0001,810,0002.262100,0000.100
25/10/20240.08633.60022,220,0001,910,0002.38811,000,0000.09311,220,0000.093
24/10/20240.09634.00001,690,0002.113
23/10/20240.09833.75001,690,0002.113
22/10/20240.11234.45001,690,0002.113
21/10/20240.11234.1501,200,0001,690,0002.113600,0000.138600,0000.143
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。