25808 紫金星展七三购Ａ (认购证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.047 | 36.340 | 0 | 1,120,000 | 1.600 | ||||
| 02/09/2026 | 0.044 | 35.800 | 830,000 | 1,120,000 | 1.600 | 160,000 | 0.041 | 670,000 | 0.044 |
| 01/09/2026 | 0.051 | 36.420 | 0 | 610,000 | 0.871 | ||||
| 31/08/2026 | 0.053 | 36.620 | 10,000 | 610,000 | 0.871 | 10,000 | 0.048 | ||
| 28/08/2026 | 0.062 | 38.280 | 0 | 600,000 | 0.857 | ||||
| 27/08/2026 | 0.060 | 37.660 | 0 | 600,000 | 0.857 | ||||
| 26/08/2026 | 0.065 | 38.080 | 920,000 | 600,000 | 0.857 | 460,000 | 0.067 | 460,000 | 0.067 |
| 25/08/2026 | 0.057 | 37.040 | 1,220,000 | 600,000 | 0.857 | 610,000 | 0.058 | 610,000 | 0.061 |
| 24/08/2026 | 0.066 | 38.440 | 0 | 600,000 | 0.857 | ||||
| 21/08/2026 | 0.066 | 38.560 | 520,000 | 600,000 | 0.857 | 520,000 | 0.064 | ||
| 20/08/2026 | 0.057 | 36.760 | 3,200,000 | 1,120,000 | 1.600 | 1,600,000 | 0.059 | 1,600,000 | 0.059 |
| 19/08/2026 | 0.045 | 34.900 | 20,000 | 1,120,000 | 1.600 | 20,000 | 0.045 | ||
| 18/08/2026 | 0.048 | 35.500 | 900,000 | 1,100,000 | 1.571 | 500,000 | 0.047 | 400,000 | 0.049 |
| 17/08/2026 | 0.051 | 35.920 | 1,300,000 | 1,200,000 | 1.714 | 600,000 | 0.050 | 700,000 | 0.050 |
| 14/08/2026 | 0.045 | 34.800 | 60,000 | 1,100,000 | 1.571 | 60,000 | 0.045 | ||
| 13/08/2026 | 0.043 | 34.460 | 90,000 | 1,160,000 | 1.657 | 90,000 | 0.044 | ||
| 12/08/2026 | 0.051 | 35.920 | 0 | 1,070,000 | 1.529 | ||||
| 11/08/2026 | 0.051 | 35.380 | 1,290,000 | 1,070,000 | 1.529 | 600,000 | 0.055 | 690,000 | 0.057 |
| 10/08/2026 | 0.064 | 37.560 | 1,600,000 | 980,000 | 1.400 | 800,000 | 0.060 | 800,000 | 0.060 |
| 07/08/2026 | 0.057 | 36.400 | 1,820,000 | 980,000 | 1.400 | 940,000 | 0.054 | 780,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |