26690 小鹏华泰六十购Ａ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.048 | 52.850 | 2,745,000 | 1,260,000 | 2.100 | 1,415,000 | 0.046 | 1,330,000 | 0.045 |
| 03/07/2026 | 0.043 | 51.700 | 1,025,000 | 1,345,000 | 2.242 | 470,000 | 0.040 | 555,000 | 0.040 |
| 02/07/2026 | 0.046 | 51.800 | 1,410,000 | 1,260,000 | 2.100 | 705,000 | 0.056 | 705,000 | 0.055 |
| 30/06/2026 | 0.046 | 50.650 | 240,000 | 1,260,000 | 2.100 | 130,000 | 0.040 | 110,000 | 0.040 |
| 29/06/2026 | 0.033 | 47.400 | 40,000 | 1,280,000 | 2.133 | 20,000 | 0.034 | 20,000 | 0.035 |
| 26/06/2026 | 0.027 | 45.580 | 0 | 1,280,000 | 2.133 | ||||
| 25/06/2026 | 0.031 | 47.900 | 110,000 | 1,280,000 | 2.133 | 100,000 | 0.031 | 10,000 | 0.029 |
| 24/06/2026 | 0.033 | 49.140 | 200,000 | 1,370,000 | 2.283 | 100,000 | 0.037 | 100,000 | 0.037 |
| 23/06/2026 | 0.033 | 49.360 | 20,000 | 1,370,000 | 2.283 | 20,000 | 0.032 | ||
| 22/06/2026 | 0.039 | 51.550 | 110,000 | 1,350,000 | 2.250 | 55,000 | 0.036 | 55,000 | 0.036 |
| 18/06/2026 | 0.039 | 51.500 | 580,000 | 1,350,000 | 2.250 | 405,000 | 0.041 | 165,000 | 0.044 |
| 17/06/2026 | 0.047 | 53.350 | 160,000 | 1,590,000 | 2.650 | 10,000 | 0.049 | 150,000 | 0.047 |
| 16/06/2026 | 0.056 | 55.050 | 40,000 | 1,450,000 | 2.417 | 20,000 | 0.062 | 20,000 | 0.062 |
| 15/06/2026 | 0.062 | 55.700 | 270,000 | 1,450,000 | 2.417 | 15,000 | 0.064 | 255,000 | 0.061 |
| 12/06/2026 | 0.075 | 57.700 | 210,000 | 1,210,000 | 2.017 | 205,000 | 0.076 | 5,000 | 0.074 |
| 11/06/2026 | 0.068 | 56.200 | 1,210,000 | 1,410,000 | 2.350 | 995,000 | 0.068 | 215,000 | 0.066 |
| 10/06/2026 | 0.085 | 59.550 | 515,000 | 2,190,000 | 3.650 | 465,000 | 0.075 | 50,000 | 0.080 |
| 09/06/2026 | 0.090 | 61.300 | 530,000 | 2,605,000 | 4.342 | 490,000 | 0.093 | 40,000 | 0.094 |
| 08/06/2026 | 0.096 | 62.000 | 420,000 | 3,055,000 | 5.092 | 130,000 | 0.103 | 290,000 | 0.100 |
| 05/06/2026 | 0.117 | 65.000 | 730,000 | 2,895,000 | 4.825 | 600,000 | 0.119 | 130,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |