26916 汇丰法巴五四购C (认购证)
实时 按盘价 升0.295 +0.015 (+5.357%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.28071.950056,0000.080
01/11/20240.28071.600056,0000.080
31/10/20240.31072.100260,00056,0000.080260,0000.298
30/10/20240.29071.850676,000316,0000.451584,0000.27240,0000.290
29/10/20240.26071.60016,296,000860,0001.2298,004,0000.2498,128,0000.252
28/10/20240.20469.050496,000736,0001.051228,0000.202268,0000.203
25/10/20240.20468.850700,000696,0000.994500,0000.203200,0000.204
24/10/20240.19768.750104,000996,0001.423104,0000.193
23/10/20240.20868.8002,200,000892,0001.2741,132,0000.211880,0000.211
22/10/20240.19268.25001,144,0001.634
21/10/20240.20168.50080,0001,144,0001.63480,0000.204
18/10/20240.20168.7001,528,0001,224,0001.749760,0000.219768,0000.215
17/10/20240.18767.9501,664,0001,216,0001.737584,0000.191900,0000.189
16/10/20240.19867.700500,000900,0001.286500,0000.193
15/10/20240.18167.600464,0001,400,0002.000100,0000.181352,0000.191
14/10/20240.20468.200832,0001,148,0001.640400,0000.204432,0000.207
10/10/20240.21468.150420,0001,116,0001.59496,0000.220324,0000.220
09/10/20240.20367.8005,304,000888,0001.2692,580,0000.2282,724,0000.227
08/10/20240.23168.45046,564,000744,0001.06322,996,0000.27923,532,0000.278
07/10/20240.31570.3508,044,000208,0000.2974,072,0000.3083,972,0000.308
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。